Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=50; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 26039 | Ticks modelled | 51076 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1963.00 | Gross profit | 20472.00 | Gross loss | -18509.00 |
| Profit factor | 1.11 | Expected payoff | 7.55 | ||
| Absolute drawdown | 47.00 | Maximal drawdown | 3550.00 (25.73%) | Relative drawdown | 25.73% (3550.00) |
| Total trades | 260 | Short positions (won %) | 112 (50.00%) | Long positions (won %) | 148 (44.59%) |
| Profit trades (% of total) | 122 (46.92%) | Loss trades (% of total) | 138 (53.08%) | ||
| Largest | profit trade | 963.00 | loss trade | -739.00 | |
| Average | profit trade | 167.80 | loss trade | -134.12 | |
| Maximum | consecutive wins (profit in money) | 8 (1238.00) | consecutive losses (loss in money) | 7 (-706.00) | |
| Maximal | consecutive profit (count of wins) | 1524.00 (7) | consecutive loss (count of losses) | -1215.00 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 12:00 | buy | 1 | 1.00 | 0.68018 | 0.00000 | 0.00000 | ||
| 2 | 2022.12.01 12:00 | modify | 1 | 1.00 | 0.68018 | 0.67118 | 0.69218 | ||
| 3 | 2022.12.01 14:00 | close | 1 | 1.00 | 0.68026 | 0.67118 | 0.69218 | 8.00 | 10008.00 |
| 4 | 2022.12.02 12:00 | sell | 2 | 1.00 | 0.68190 | 0.00000 | 0.00000 | ||
| 5 | 2022.12.02 12:00 | modify | 2 | 1.00 | 0.68190 | 0.69090 | 0.66990 | ||
| 6 | 2022.12.02 13:45 | close | 2 | 1.00 | 0.67578 | 0.69090 | 0.66990 | 612.00 | 10620.00 |
| 7 | 2022.12.05 12:00 | sell | 3 | 1.00 | 0.68048 | 0.00000 | 0.00000 | ||
| 8 | 2022.12.05 12:00 | modify | 3 | 1.00 | 0.68048 | 0.68948 | 0.66848 | ||
| 9 | 2022.12.05 14:00 | close | 3 | 1.00 | 0.67963 | 0.68948 | 0.66848 | 85.00 | 10705.00 |
| 10 | 2022.12.06 12:00 | sell | 4 | 1.00 | 0.67276 | 0.00000 | 0.00000 | ||
| 11 | 2022.12.06 12:00 | modify | 4 | 1.00 | 0.67276 | 0.68176 | 0.66076 | ||
| 12 | 2022.12.06 14:00 | close | 4 | 1.00 | 0.67244 | 0.68176 | 0.66076 | 32.00 | 10737.00 |
| 13 | 2022.12.07 12:00 | buy | 5 | 1.00 | 0.66731 | 0.00000 | 0.00000 | ||
| 14 | 2022.12.07 12:00 | modify | 5 | 1.00 | 0.66731 | 0.65831 | 0.67931 | ||
| 15 | 2022.12.07 14:00 | close | 5 | 1.00 | 0.67104 | 0.65831 | 0.67931 | 373.00 | 11110.00 |
| 16 | 2022.12.08 12:00 | buy | 6 | 1.00 | 0.67316 | 0.00000 | 0.00000 | ||
| 17 | 2022.12.08 12:00 | modify | 6 | 1.00 | 0.67316 | 0.66416 | 0.68516 | ||
| 18 | 2022.12.08 14:00 | close | 6 | 1.00 | 0.67624 | 0.66416 | 0.68516 | 308.00 | 11418.00 |
| 19 | 2022.12.09 12:00 | sell | 7 | 1.00 | 0.67867 | 0.00000 | 0.00000 | ||
| 20 | 2022.12.09 12:00 | modify | 7 | 1.00 | 0.67867 | 0.68767 | 0.66667 | ||
| 21 | 2022.12.09 14:00 | close | 7 | 1.00 | 0.67761 | 0.68767 | 0.66667 | 106.00 | 11524.00 |
| 22 | 2022.12.12 12:00 | buy | 8 | 1.00 | 0.67709 | 0.00000 | 0.00000 | ||
| 23 | 2022.12.12 12:00 | modify | 8 | 1.00 | 0.67709 | 0.66809 | 0.68909 | ||
| 24 | 2022.12.12 14:00 | close | 8 | 1.00 | 0.67626 | 0.66809 | 0.68909 | -83.00 | 11441.00 |
| 25 | 2022.12.13 12:00 | buy | 9 | 1.00 | 0.67709 | 0.00000 | 0.00000 | ||
| 26 | 2022.12.13 12:00 | modify | 9 | 1.00 | 0.67709 | 0.66809 | 0.68909 | ||
| 27 | 2022.12.13 13:45 | close | 9 | 1.00 | 0.68672 | 0.66809 | 0.68909 | 963.00 | 12404.00 |
| 28 | 2022.12.14 12:00 | buy | 10 | 1.00 | 0.68652 | 0.00000 | 0.00000 | ||
| 29 | 2022.12.14 12:00 | modify | 10 | 1.00 | 0.68652 | 0.67752 | 0.69852 | ||
| 30 | 2022.12.14 14:00 | close | 10 | 1.00 | 0.68604 | 0.67752 | 0.69852 | -48.00 | 12356.00 |
| 31 | 2022.12.15 12:00 | sell | 11 | 1.00 | 0.67643 | 0.00000 | 0.00000 | ||
| 32 | 2022.12.15 12:00 | modify | 11 | 1.00 | 0.67643 | 0.68543 | 0.66443 | ||
| 33 | 2022.12.15 14:00 | close | 11 | 1.00 | 0.67638 | 0.68543 | 0.66443 | 5.00 | 12361.00 |
| 34 | 2022.12.16 12:00 | sell | 12 | 1.00 | 0.66976 | 0.00000 | 0.00000 | ||
| 35 | 2022.12.16 12:00 | modify | 12 | 1.00 | 0.66976 | 0.67876 | 0.65776 | ||
| 36 | 2022.12.16 14:00 | close | 12 | 1.00 | 0.66946 | 0.67876 | 0.65776 | 30.00 | 12391.00 |
| 37 | 2022.12.19 12:00 | buy | 13 | 1.00 | 0.67071 | 0.00000 | 0.00000 | ||
| 38 | 2022.12.19 12:00 | modify | 13 | 1.00 | 0.67071 | 0.66171 | 0.68271 | ||
| 39 | 2022.12.19 14:00 | close | 13 | 1.00 | 0.67084 | 0.66171 | 0.68271 | 13.00 | 12404.00 |
| 40 | 2022.12.20 12:00 | buy | 14 | 1.00 | 0.66827 | 0.00000 | 0.00000 | ||
| 41 | 2022.12.20 12:00 | modify | 14 | 1.00 | 0.66827 | 0.65927 | 0.68027 | ||
| 42 | 2022.12.20 14:00 | close | 14 | 1.00 | 0.66505 | 0.65927 | 0.68027 | -322.00 | 12082.00 |
| 43 | 2022.12.21 12:00 | sell | 15 | 1.00 | 0.66821 | 0.00000 | 0.00000 | ||
| 44 | 2022.12.21 12:00 | modify | 15 | 1.00 | 0.66821 | 0.67721 | 0.65621 | ||
| 45 | 2022.12.21 14:00 | close | 15 | 1.00 | 0.67144 | 0.67721 | 0.65621 | -323.00 | 11759.00 |
| 46 | 2022.12.22 12:00 | buy | 16 | 1.00 | 0.67355 | 0.00000 | 0.00000 | ||
| 47 | 2022.12.22 12:00 | modify | 16 | 1.00 | 0.67355 | 0.66455 | 0.68555 | ||
| 48 | 2022.12.22 14:00 | close | 16 | 1.00 | 0.67026 | 0.66455 | 0.68555 | -329.00 | 11430.00 |
| 49 | 2022.12.23 12:00 | buy | 17 | 1.00 | 0.66962 | 0.00000 | 0.00000 | ||
| 50 | 2022.12.23 12:00 | modify | 17 | 1.00 | 0.66962 | 0.66062 | 0.68162 | ||
| 51 | 2022.12.23 14:00 | close | 17 | 1.00 | 0.66958 | 0.66062 | 0.68162 | -4.00 | 11426.00 |
| 52 | 2022.12.27 12:00 | buy | 18 | 1.00 | 0.67413 | 0.00000 | 0.00000 | ||
| 53 | 2022.12.27 12:00 | modify | 18 | 1.00 | 0.67413 | 0.66513 | 0.68613 | ||
| 54 | 2022.12.27 14:00 | close | 18 | 1.00 | 0.67335 | 0.66513 | 0.68613 | -78.00 | 11348.00 |
| 55 | 2022.12.28 12:00 | sell | 19 | 1.00 | 0.67860 | 0.00000 | 0.00000 | ||
| 56 | 2022.12.28 12:00 | modify | 19 | 1.00 | 0.67860 | 0.68760 | 0.66660 | ||
| 57 | 2022.12.28 14:00 | close | 19 | 1.00 | 0.67896 | 0.68760 | 0.66660 | -36.00 | 11312.00 |
| 58 | 2022.12.29 12:00 | buy | 20 | 1.00 | 0.67171 | 0.00000 | 0.00000 | ||
| 59 | 2022.12.29 12:00 | modify | 20 | 1.00 | 0.67171 | 0.66271 | 0.68371 | ||
| 60 | 2022.12.29 14:00 | close | 20 | 1.00 | 0.67348 | 0.66271 | 0.68371 | 177.00 | 11489.00 |
| 61 | 2022.12.30 12:00 | sell | 21 | 1.00 | 0.67975 | 0.00000 | 0.00000 | ||
| 62 | 2022.12.30 12:00 | modify | 21 | 1.00 | 0.67975 | 0.68875 | 0.66775 | ||
| 63 | 2022.12.30 14:00 | close | 21 | 1.00 | 0.67964 | 0.68875 | 0.66775 | 11.00 | 11500.00 |
| 64 | 2023.01.02 12:00 | sell | 22 | 1.00 | 0.68040 | 0.00000 | 0.00000 | ||
| 65 | 2023.01.02 12:00 | modify | 22 | 1.00 | 0.68040 | 0.68940 | 0.66840 | ||
| 66 | 2023.01.02 14:00 | close | 22 | 1.00 | 0.68071 | 0.68940 | 0.66840 | -31.00 | 11469.00 |
| 67 | 2023.01.03 12:00 | buy | 23 | 1.00 | 0.67006 | 0.00000 | 0.00000 | ||
| 68 | 2023.01.03 12:00 | modify | 23 | 1.00 | 0.67006 | 0.66106 | 0.68206 | ||
| 69 | 2023.01.03 14:00 | close | 23 | 1.00 | 0.67370 | 0.66106 | 0.68206 | 364.00 | 11833.00 |
| 70 | 2023.01.04 12:00 | buy | 24 | 1.00 | 0.68743 | 0.00000 | 0.00000 | ||
| 71 | 2023.01.04 12:00 | modify | 24 | 1.00 | 0.68743 | 0.67843 | 0.69943 | ||
| 72 | 2023.01.04 14:00 | close | 24 | 1.00 | 0.68742 | 0.67843 | 0.69943 | -1.00 | 11832.00 |
| 73 | 2023.01.05 12:00 | sell | 25 | 1.00 | 0.68332 | 0.00000 | 0.00000 | ||
| 74 | 2023.01.05 12:00 | modify | 25 | 1.00 | 0.68332 | 0.69232 | 0.67132 | ||
| 75 | 2023.01.05 14:00 | close | 25 | 1.00 | 0.67799 | 0.69232 | 0.67132 | 533.00 | 12365.00 |
| 76 | 2023.01.06 12:00 | buy | 26 | 1.00 | 0.67317 | 0.00000 | 0.00000 | ||
| 77 | 2023.01.06 12:00 | modify | 26 | 1.00 | 0.67317 | 0.66417 | 0.68517 | ||
| 78 | 2023.01.06 14:00 | close | 26 | 1.00 | 0.67879 | 0.66417 | 0.68517 | 562.00 | 12927.00 |
| 79 | 2023.01.09 12:00 | sell | 27 | 1.00 | 0.69129 | 0.00000 | 0.00000 | ||
| 80 | 2023.01.09 12:00 | modify | 27 | 1.00 | 0.69129 | 0.70029 | 0.67929 | ||
| 81 | 2023.01.09 14:00 | close | 27 | 1.00 | 0.69353 | 0.70029 | 0.67929 | -224.00 | 12703.00 |
| 82 | 2023.01.10 12:00 | buy | 28 | 1.00 | 0.68868 | 0.00000 | 0.00000 | ||
| 83 | 2023.01.10 12:00 | modify | 28 | 1.00 | 0.68868 | 0.67968 | 0.70068 | ||
| 84 | 2023.01.10 14:00 | close | 28 | 1.00 | 0.68733 | 0.67968 | 0.70068 | -135.00 | 12568.00 |
| 85 | 2023.01.11 12:15 | buy | 29 | 1.00 | 0.68838 | 0.00000 | 0.00000 | ||
| 86 | 2023.01.11 12:15 | modify | 29 | 1.00 | 0.68838 | 0.67938 | 0.70038 | ||
| 87 | 2023.01.11 14:00 | close | 29 | 1.00 | 0.68972 | 0.67938 | 0.70038 | 134.00 | 12702.00 |
| 88 | 2023.01.12 12:00 | buy | 30 | 1.00 | 0.69045 | 0.00000 | 0.00000 | ||
| 89 | 2023.01.12 12:00 | modify | 30 | 1.00 | 0.69045 | 0.68145 | 0.70245 | ||
| 90 | 2023.01.12 14:00 | close | 30 | 1.00 | 0.69806 | 0.68145 | 0.70245 | 761.00 | 13463.00 |
| 91 | 2023.01.13 12:00 | buy | 31 | 1.00 | 0.69514 | 0.00000 | 0.00000 | ||
| 92 | 2023.01.13 12:00 | modify | 31 | 1.00 | 0.69514 | 0.68614 | 0.70714 | ||
| 93 | 2023.01.13 14:00 | close | 31 | 1.00 | 0.69245 | 0.68614 | 0.70714 | -269.00 | 13194.00 |
| 94 | 2023.01.16 12:00 | sell | 32 | 1.00 | 0.69676 | 0.00000 | 0.00000 | ||
| 95 | 2023.01.16 12:00 | modify | 32 | 1.00 | 0.69676 | 0.70576 | 0.68476 | ||
| 96 | 2023.01.16 14:00 | close | 32 | 1.00 | 0.69620 | 0.70576 | 0.68476 | 56.00 | 13250.00 |
| 97 | 2023.01.17 12:00 | sell | 33 | 1.00 | 0.69506 | 0.00000 | 0.00000 | ||
| 98 | 2023.01.17 12:00 | modify | 33 | 1.00 | 0.69506 | 0.70406 | 0.68306 | ||
| 99 | 2023.01.17 14:00 | close | 33 | 1.00 | 0.69498 | 0.70406 | 0.68306 | 8.00 | 13258.00 |
| 100 | 2023.01.18 12:00 | buy | 34 | 1.00 | 0.70208 | 0.00000 | 0.00000 | ||
| 101 | 2023.01.18 12:00 | modify | 34 | 1.00 | 0.70208 | 0.69308 | 0.71408 | ||
| 102 | 2023.01.18 14:00 | close | 34 | 1.00 | 0.70418 | 0.69308 | 0.71408 | 210.00 | 13468.00 |
| 103 | 2023.01.19 12:00 | buy | 35 | 1.00 | 0.68850 | 0.00000 | 0.00000 | ||
| 104 | 2023.01.19 12:00 | modify | 35 | 1.00 | 0.68850 | 0.67950 | 0.70050 | ||
| 105 | 2023.01.19 14:00 | close | 35 | 1.00 | 0.69036 | 0.67950 | 0.70050 | 186.00 | 13654.00 |
| 106 | 2023.01.20 12:00 | buy | 36 | 1.00 | 0.69212 | 0.00000 | 0.00000 | ||
| 107 | 2023.01.20 12:00 | modify | 36 | 1.00 | 0.69212 | 0.68312 | 0.70412 | ||
| 108 | 2023.01.20 14:00 | close | 36 | 1.00 | 0.69127 | 0.68312 | 0.70412 | -85.00 | 13569.00 |
| 109 | 2023.01.23 12:00 | buy | 37 | 1.00 | 0.69926 | 0.00000 | 0.00000 | ||
| 110 | 2023.01.23 12:00 | modify | 37 | 1.00 | 0.69926 | 0.69026 | 0.71126 | ||
| 111 | 2023.01.23 14:00 | close | 37 | 1.00 | 0.69756 | 0.69026 | 0.71126 | -170.00 | 13399.00 |
| 112 | 2023.01.24 12:00 | buy | 38 | 1.00 | 0.70257 | 0.00000 | 0.00000 | ||
| 113 | 2023.01.24 12:00 | modify | 38 | 1.00 | 0.70257 | 0.69357 | 0.71457 | ||
| 114 | 2023.01.24 14:00 | close | 38 | 1.00 | 0.70155 | 0.69357 | 0.71457 | -102.00 | 13297.00 |
| 115 | 2023.01.25 12:00 | buy | 39 | 1.00 | 0.70869 | 0.00000 | 0.00000 | ||
| 116 | 2023.01.25 12:00 | modify | 39 | 1.00 | 0.70869 | 0.69969 | 0.72069 | ||
| 117 | 2023.01.25 14:00 | close | 39 | 1.00 | 0.70663 | 0.69969 | 0.72069 | -206.00 | 13091.00 |
| 118 | 2023.01.26 12:00 | sell | 40 | 1.00 | 0.71167 | 0.00000 | 0.00000 | ||
| 119 | 2023.01.26 12:00 | modify | 40 | 1.00 | 0.71167 | 0.72067 | 0.69967 | ||
| 120 | 2023.01.26 14:00 | close | 40 | 1.00 | 0.71251 | 0.72067 | 0.69967 | -84.00 | 13007.00 |
| 121 | 2023.01.27 12:00 | buy | 41 | 1.00 | 0.71095 | 0.00000 | 0.00000 | ||
| 122 | 2023.01.27 12:00 | modify | 41 | 1.00 | 0.71095 | 0.70195 | 0.72295 | ||
| 123 | 2023.01.27 14:00 | close | 41 | 1.00 | 0.71083 | 0.70195 | 0.72295 | -12.00 | 12995.00 |
| 124 | 2023.01.30 12:00 | buy | 42 | 1.00 | 0.70772 | 0.00000 | 0.00000 | ||
| 125 | 2023.01.30 12:00 | modify | 42 | 1.00 | 0.70772 | 0.69872 | 0.71972 | ||
| 126 | 2023.01.30 14:00 | close | 42 | 1.00 | 0.70725 | 0.69872 | 0.71972 | -47.00 | 12948.00 |
| 127 | 2023.01.31 12:00 | buy | 43 | 1.00 | 0.70000 | 0.00000 | 0.00000 | ||
| 128 | 2023.01.31 12:00 | modify | 43 | 1.00 | 0.70000 | 0.69100 | 0.71200 | ||
| 129 | 2023.01.31 14:00 | close | 43 | 1.00 | 0.70257 | 0.69100 | 0.71200 | 257.00 | 13205.00 |
| 130 | 2023.02.01 12:00 | buy | 44 | 1.00 | 0.70812 | 0.00000 | 0.00000 | ||
| 131 | 2023.02.01 12:00 | modify | 44 | 1.00 | 0.70812 | 0.69912 | 0.72012 | ||
| 132 | 2023.02.01 14:00 | close | 44 | 1.00 | 0.70851 | 0.69912 | 0.72012 | 39.00 | 13244.00 |
| 133 | 2023.02.02 12:00 | sell | 45 | 1.00 | 0.71269 | 0.00000 | 0.00000 | ||
| 134 | 2023.02.02 12:00 | modify | 45 | 1.00 | 0.71269 | 0.72169 | 0.70069 | ||
| 135 | 2023.02.02 14:00 | close | 45 | 1.00 | 0.71263 | 0.72169 | 0.70069 | 6.00 | 13250.00 |
| 136 | 2023.02.03 12:00 | buy | 46 | 1.00 | 0.70593 | 0.00000 | 0.00000 | ||
| 137 | 2023.02.03 12:00 | modify | 46 | 1.00 | 0.70593 | 0.69693 | 0.71793 | ||
| 138 | 2023.02.03 13:45 | close | 46 | 1.00 | 0.69854 | 0.69693 | 0.71793 | -739.00 | 12511.00 |
| 139 | 2023.02.06 12:00 | sell | 47 | 1.00 | 0.69005 | 0.00000 | 0.00000 | ||
| 140 | 2023.02.06 12:00 | modify | 47 | 1.00 | 0.69005 | 0.69905 | 0.67805 | ||
| 141 | 2023.02.06 14:00 | close | 47 | 1.00 | 0.68924 | 0.69905 | 0.67805 | 81.00 | 12592.00 |
| 142 | 2023.02.07 12:00 | buy | 48 | 1.00 | 0.69271 | 0.00000 | 0.00000 | ||
| 143 | 2023.02.07 12:00 | modify | 48 | 1.00 | 0.69271 | 0.68371 | 0.70471 | ||
| 144 | 2023.02.07 14:00 | close | 48 | 1.00 | 0.69092 | 0.68371 | 0.70471 | -179.00 | 12413.00 |
| 145 | 2023.02.08 12:00 | buy | 49 | 1.00 | 0.69724 | 0.00000 | 0.00000 | ||
| 146 | 2023.02.08 12:00 | modify | 49 | 1.00 | 0.69724 | 0.68824 | 0.70924 | ||
| 147 | 2023.02.08 14:00 | close | 49 | 1.00 | 0.69570 | 0.68824 | 0.70924 | -154.00 | 12259.00 |
| 148 | 2023.02.09 12:00 | buy | 50 | 1.00 | 0.69798 | 0.00000 | 0.00000 | ||
| 149 | 2023.02.09 12:00 | modify | 50 | 1.00 | 0.69798 | 0.68898 | 0.70998 | ||
| 150 | 2023.02.09 14:00 | close | 50 | 1.00 | 0.70099 | 0.68898 | 0.70998 | 301.00 | 12560.00 |
| 151 | 2023.02.10 12:00 | buy | 51 | 1.00 | 0.69263 | 0.00000 | 0.00000 | ||
| 152 | 2023.02.10 12:00 | modify | 51 | 1.00 | 0.69263 | 0.68363 | 0.70463 | ||
| 153 | 2023.02.10 14:00 | close | 51 | 1.00 | 0.69406 | 0.68363 | 0.70463 | 143.00 | 12703.00 |
| 154 | 2023.02.13 12:00 | sell | 52 | 1.00 | 0.69310 | 0.00000 | 0.00000 | ||
| 155 | 2023.02.13 12:00 | modify | 52 | 1.00 | 0.69310 | 0.70210 | 0.68110 | ||
| 156 | 2023.02.13 14:00 | close | 52 | 1.00 | 0.69354 | 0.70210 | 0.68110 | -44.00 | 12659.00 |
| 157 | 2023.02.14 12:00 | sell | 53 | 1.00 | 0.69657 | 0.00000 | 0.00000 | ||
| 158 | 2023.02.14 12:00 | modify | 53 | 1.00 | 0.69657 | 0.70557 | 0.68457 | ||
| 159 | 2023.02.14 14:00 | close | 53 | 1.00 | 0.69969 | 0.70557 | 0.68457 | -312.00 | 12347.00 |
| 160 | 2023.02.15 12:00 | buy | 54 | 1.00 | 0.68920 | 0.00000 | 0.00000 | ||
| 161 | 2023.02.15 12:00 | modify | 54 | 1.00 | 0.68920 | 0.68020 | 0.70120 | ||
| 162 | 2023.02.15 14:00 | close | 54 | 1.00 | 0.68834 | 0.68020 | 0.70120 | -86.00 | 12261.00 |
| 163 | 2023.02.16 12:00 | buy | 55 | 1.00 | 0.69164 | 0.00000 | 0.00000 | ||
| 164 | 2023.02.16 12:00 | modify | 55 | 1.00 | 0.69164 | 0.68264 | 0.70364 | ||
| 165 | 2023.02.16 14:00 | close | 55 | 1.00 | 0.68776 | 0.68264 | 0.70364 | -388.00 | 11873.00 |
| 166 | 2023.02.17 12:00 | buy | 56 | 1.00 | 0.68187 | 0.00000 | 0.00000 | ||
| 167 | 2023.02.17 12:00 | modify | 56 | 1.00 | 0.68187 | 0.67287 | 0.69387 | ||
| 168 | 2023.02.17 14:00 | close | 56 | 1.00 | 0.68348 | 0.67287 | 0.69387 | 161.00 | 12034.00 |
| 169 | 2023.02.20 12:00 | sell | 57 | 1.00 | 0.69077 | 0.00000 | 0.00000 | ||
| 170 | 2023.02.20 12:00 | modify | 57 | 1.00 | 0.69077 | 0.69977 | 0.67877 | ||
| 171 | 2023.02.20 14:00 | close | 57 | 1.00 | 0.69195 | 0.69977 | 0.67877 | -118.00 | 11916.00 |
| 172 | 2023.02.21 12:00 | sell | 58 | 1.00 | 0.68835 | 0.00000 | 0.00000 | ||
| 173 | 2023.02.21 12:00 | modify | 58 | 1.00 | 0.68835 | 0.69735 | 0.67635 | ||
| 174 | 2023.02.21 14:00 | close | 58 | 1.00 | 0.68675 | 0.69735 | 0.67635 | 160.00 | 12076.00 |
| 175 | 2023.02.22 12:00 | buy | 59 | 1.00 | 0.68224 | 0.00000 | 0.00000 | ||
| 176 | 2023.02.22 12:00 | modify | 59 | 1.00 | 0.68224 | 0.67324 | 0.69424 | ||
| 177 | 2023.02.22 14:00 | close | 59 | 1.00 | 0.68301 | 0.67324 | 0.69424 | 77.00 | 12153.00 |
| 178 | 2023.02.23 12:00 | sell | 60 | 1.00 | 0.68298 | 0.00000 | 0.00000 | ||
| 179 | 2023.02.23 12:00 | modify | 60 | 1.00 | 0.68298 | 0.69198 | 0.67098 | ||
| 180 | 2023.02.23 14:00 | close | 60 | 1.00 | 0.68181 | 0.69198 | 0.67098 | 117.00 | 12270.00 |
| 181 | 2023.02.24 12:00 | buy | 61 | 1.00 | 0.67688 | 0.00000 | 0.00000 | ||
| 182 | 2023.02.24 12:00 | modify | 61 | 1.00 | 0.67688 | 0.66788 | 0.68888 | ||
| 183 | 2023.02.24 14:00 | close | 61 | 1.00 | 0.67415 | 0.66788 | 0.68888 | -273.00 | 11997.00 |
| 184 | 2023.02.27 12:00 | buy | 62 | 1.00 | 0.67187 | 0.00000 | 0.00000 | ||
| 185 | 2023.02.27 12:00 | modify | 62 | 1.00 | 0.67187 | 0.66287 | 0.68387 | ||
| 186 | 2023.02.27 14:00 | close | 62 | 1.00 | 0.67226 | 0.66287 | 0.68387 | 39.00 | 12036.00 |
| 187 | 2023.02.28 12:15 | buy | 63 | 1.00 | 0.67327 | 0.00000 | 0.00000 | ||
| 188 | 2023.02.28 12:15 | modify | 63 | 1.00 | 0.67327 | 0.66427 | 0.68527 | ||
| 189 | 2023.02.28 14:00 | close | 63 | 1.00 | 0.67414 | 0.66427 | 0.68527 | 87.00 | 12123.00 |
| 190 | 2023.03.01 12:00 | sell | 64 | 1.00 | 0.67729 | 0.00000 | 0.00000 | ||
| 191 | 2023.03.01 12:00 | modify | 64 | 1.00 | 0.67729 | 0.68629 | 0.66529 | ||
| 192 | 2023.03.01 14:00 | close | 64 | 1.00 | 0.67577 | 0.68629 | 0.66529 | 152.00 | 12275.00 |
| 193 | 2023.03.02 12:00 | sell | 65 | 1.00 | 0.67333 | 0.00000 | 0.00000 | ||
| 194 | 2023.03.02 12:00 | modify | 65 | 1.00 | 0.67333 | 0.68233 | 0.66133 | ||
| 195 | 2023.03.02 14:00 | close | 65 | 1.00 | 0.67111 | 0.68233 | 0.66133 | 222.00 | 12497.00 |
| 196 | 2023.03.03 12:00 | buy | 66 | 1.00 | 0.67597 | 0.00000 | 0.00000 | ||
| 197 | 2023.03.03 12:00 | modify | 66 | 1.00 | 0.67597 | 0.66697 | 0.68797 | ||
| 198 | 2023.03.03 14:00 | close | 66 | 1.00 | 0.67579 | 0.66697 | 0.68797 | -18.00 | 12479.00 |
| 199 | 2023.03.06 12:00 | buy | 67 | 1.00 | 0.67226 | 0.00000 | 0.00000 | ||
| 200 | 2023.03.06 12:00 | modify | 67 | 1.00 | 0.67226 | 0.66326 | 0.68426 | ||
| 201 | 2023.03.06 14:00 | close | 67 | 1.00 | 0.67332 | 0.66326 | 0.68426 | 106.00 | 12585.00 |
| 202 | 2023.03.07 12:00 | buy | 68 | 1.00 | 0.66656 | 0.00000 | 0.00000 | ||
| 203 | 2023.03.07 12:00 | modify | 68 | 1.00 | 0.66656 | 0.65756 | 0.67856 | ||
| 204 | 2023.03.07 14:00 | close | 68 | 1.00 | 0.66586 | 0.65756 | 0.67856 | -70.00 | 12515.00 |
| 205 | 2023.03.08 12:00 | buy | 69 | 1.00 | 0.66004 | 0.00000 | 0.00000 | ||
| 206 | 2023.03.08 12:00 | modify | 69 | 1.00 | 0.66004 | 0.65104 | 0.67204 | ||
| 207 | 2023.03.08 14:00 | close | 69 | 1.00 | 0.65976 | 0.65104 | 0.67204 | -28.00 | 12487.00 |
| 208 | 2023.03.09 12:00 | sell | 70 | 1.00 | 0.66175 | 0.00000 | 0.00000 | ||
| 209 | 2023.03.09 12:00 | modify | 70 | 1.00 | 0.66175 | 0.67075 | 0.64975 | ||
| 210 | 2023.03.09 14:00 | close | 70 | 1.00 | 0.66306 | 0.67075 | 0.64975 | -131.00 | 12356.00 |
| 211 | 2023.03.10 12:00 | sell | 71 | 1.00 | 0.65895 | 0.00000 | 0.00000 | ||
| 212 | 2023.03.10 12:00 | modify | 71 | 1.00 | 0.65895 | 0.66795 | 0.64695 | ||
| 213 | 2023.03.10 14:00 | close | 71 | 1.00 | 0.66121 | 0.66795 | 0.64695 | -226.00 | 12130.00 |
| 214 | 2023.03.13 12:00 | sell | 72 | 1.00 | 0.66366 | 0.00000 | 0.00000 | ||
| 215 | 2023.03.13 12:00 | modify | 72 | 1.00 | 0.66366 | 0.67266 | 0.65166 | ||
| 216 | 2023.03.13 14:00 | close | 72 | 1.00 | 0.66698 | 0.67266 | 0.65166 | -332.00 | 11798.00 |
| 217 | 2023.03.14 12:00 | sell | 73 | 1.00 | 0.66653 | 0.00000 | 0.00000 | ||
| 218 | 2023.03.14 12:00 | modify | 73 | 1.00 | 0.66653 | 0.67553 | 0.65453 | ||
| 219 | 2023.03.14 14:00 | close | 73 | 1.00 | 0.66853 | 0.67553 | 0.65453 | -200.00 | 11598.00 |
| 220 | 2023.03.15 12:00 | sell | 74 | 1.00 | 0.66399 | 0.00000 | 0.00000 | ||
| 221 | 2023.03.15 12:00 | modify | 74 | 1.00 | 0.66399 | 0.67299 | 0.65199 | ||
| 222 | 2023.03.15 14:00 | close | 74 | 1.00 | 0.66263 | 0.67299 | 0.65199 | 136.00 | 11734.00 |
| 223 | 2023.03.16 12:00 | sell | 75 | 1.00 | 0.66483 | 0.00000 | 0.00000 | ||
| 224 | 2023.03.16 12:00 | modify | 75 | 1.00 | 0.66483 | 0.67383 | 0.65283 | ||
| 225 | 2023.03.16 14:00 | close | 75 | 1.00 | 0.66517 | 0.67383 | 0.65283 | -34.00 | 11700.00 |
| 226 | 2023.03.17 12:30 | buy | 76 | 1.00 | 0.66897 | 0.00000 | 0.00000 | ||
| 227 | 2023.03.17 12:30 | modify | 76 | 1.00 | 0.66897 | 0.65997 | 0.68097 | ||
| 228 | 2023.03.17 14:00 | close | 76 | 1.00 | 0.66881 | 0.65997 | 0.68097 | -16.00 | 11684.00 |
| 229 | 2023.03.20 12:00 | buy | 77 | 1.00 | 0.66976 | 0.00000 | 0.00000 | ||
| 230 | 2023.03.20 12:00 | modify | 77 | 1.00 | 0.66976 | 0.66076 | 0.68176 | ||
| 231 | 2023.03.20 14:00 | close | 77 | 1.00 | 0.67190 | 0.66076 | 0.68176 | 214.00 | 11898.00 |
| 232 | 2023.03.21 12:00 | sell | 78 | 1.00 | 0.66821 | 0.00000 | 0.00000 | ||
| 233 | 2023.03.21 12:00 | modify | 78 | 1.00 | 0.66821 | 0.67721 | 0.65621 | ||
| 234 | 2023.03.21 14:00 | close | 78 | 1.00 | 0.66808 | 0.67721 | 0.65621 | 13.00 | 11911.00 |
| 235 | 2023.03.22 12:15 | buy | 79 | 1.00 | 0.66902 | 0.00000 | 0.00000 | ||
| 236 | 2023.03.22 12:15 | modify | 79 | 1.00 | 0.66902 | 0.66002 | 0.68102 | ||
| 237 | 2023.03.22 14:00 | close | 79 | 1.00 | 0.66762 | 0.66002 | 0.68102 | -140.00 | 11771.00 |
| 238 | 2023.03.23 12:00 | sell | 80 | 1.00 | 0.67207 | 0.00000 | 0.00000 | ||
| 239 | 2023.03.23 12:00 | modify | 80 | 1.00 | 0.67207 | 0.68107 | 0.66007 | ||
| 240 | 2023.03.23 14:00 | close | 80 | 1.00 | 0.67164 | 0.68107 | 0.66007 | 43.00 | 11814.00 |
| 241 | 2023.03.24 12:00 | buy | 81 | 1.00 | 0.66388 | 0.00000 | 0.00000 | ||
| 242 | 2023.03.24 12:00 | modify | 81 | 1.00 | 0.66388 | 0.65488 | 0.67588 | ||
| 243 | 2023.03.24 14:00 | close | 81 | 1.00 | 0.66393 | 0.65488 | 0.67588 | 5.00 | 11819.00 |
| 244 | 2023.03.27 12:00 | sell | 82 | 1.00 | 0.66490 | 0.00000 | 0.00000 | ||
| 245 | 2023.03.27 12:00 | modify | 82 | 1.00 | 0.66490 | 0.67390 | 0.65290 | ||
| 246 | 2023.03.27 14:00 | close | 82 | 1.00 | 0.66547 | 0.67390 | 0.65290 | -57.00 | 11762.00 |
| 247 | 2023.03.28 12:15 | sell | 83 | 1.00 | 0.66838 | 0.00000 | 0.00000 | ||
| 248 | 2023.03.28 12:15 | modify | 83 | 1.00 | 0.66838 | 0.67738 | 0.65638 | ||
| 249 | 2023.03.28 14:00 | close | 83 | 1.00 | 0.66814 | 0.67738 | 0.65638 | 24.00 | 11786.00 |
| 250 | 2023.03.29 12:15 | buy | 84 | 1.00 | 0.66767 | 0.00000 | 0.00000 | ||
| 251 | 2023.03.29 12:15 | modify | 84 | 1.00 | 0.66767 | 0.65867 | 0.67967 | ||
| 252 | 2023.03.29 14:00 | close | 84 | 1.00 | 0.66874 | 0.65867 | 0.67967 | 107.00 | 11893.00 |
| 253 | 2023.03.30 12:30 | sell | 85 | 1.00 | 0.66979 | 0.00000 | 0.00000 | ||
| 254 | 2023.03.30 12:30 | modify | 85 | 1.00 | 0.66979 | 0.67879 | 0.65779 | ||
| 255 | 2023.03.30 14:00 | close | 85 | 1.00 | 0.67093 | 0.67879 | 0.65779 | -114.00 | 11779.00 |
| 256 | 2023.03.31 12:00 | buy | 86 | 1.00 | 0.66885 | 0.00000 | 0.00000 | ||
| 257 | 2023.03.31 12:00 | modify | 86 | 1.00 | 0.66885 | 0.65985 | 0.68085 | ||
| 258 | 2023.03.31 14:00 | close | 86 | 1.00 | 0.67061 | 0.65985 | 0.68085 | 176.00 | 11955.00 |
| 259 | 2023.04.03 12:00 | sell | 87 | 1.00 | 0.67619 | 0.00000 | 0.00000 | ||
| 260 | 2023.04.03 12:00 | modify | 87 | 1.00 | 0.67619 | 0.68519 | 0.66419 | ||
| 261 | 2023.04.03 14:00 | close | 87 | 1.00 | 0.67698 | 0.68519 | 0.66419 | -79.00 | 11876.00 |
| 262 | 2023.04.04 12:00 | buy | 88 | 1.00 | 0.67519 | 0.00000 | 0.00000 | ||
| 263 | 2023.04.04 12:00 | modify | 88 | 1.00 | 0.67519 | 0.66619 | 0.68719 | ||
| 264 | 2023.04.04 14:00 | close | 88 | 1.00 | 0.67302 | 0.66619 | 0.68719 | -217.00 | 11659.00 |
| 265 | 2023.04.05 12:00 | sell | 89 | 1.00 | 0.66970 | 0.00000 | 0.00000 | ||
| 266 | 2023.04.05 12:00 | modify | 89 | 1.00 | 0.66970 | 0.67870 | 0.65770 | ||
| 267 | 2023.04.05 14:00 | close | 89 | 1.00 | 0.67115 | 0.67870 | 0.65770 | -145.00 | 11514.00 |
| 268 | 2023.04.06 12:00 | sell | 90 | 1.00 | 0.66939 | 0.00000 | 0.00000 | ||
| 269 | 2023.04.06 12:00 | modify | 90 | 1.00 | 0.66939 | 0.67839 | 0.65739 | ||
| 270 | 2023.04.06 14:00 | close | 90 | 1.00 | 0.66587 | 0.67839 | 0.65739 | 352.00 | 11866.00 |
| 271 | 2023.04.07 12:30 | buy | 91 | 1.00 | 0.66763 | 0.00000 | 0.00000 | ||
| 272 | 2023.04.07 12:30 | modify | 91 | 1.00 | 0.66763 | 0.65863 | 0.67963 | ||
| 273 | 2023.04.07 14:00 | close | 91 | 1.00 | 0.66673 | 0.65863 | 0.67963 | -90.00 | 11776.00 |
| 274 | 2023.04.10 12:00 | buy | 92 | 1.00 | 0.66606 | 0.00000 | 0.00000 | ||
| 275 | 2023.04.10 12:00 | modify | 92 | 1.00 | 0.66606 | 0.65706 | 0.67806 | ||
| 276 | 2023.04.10 14:00 | close | 92 | 1.00 | 0.66225 | 0.65706 | 0.67806 | -381.00 | 11395.00 |
| 277 | 2023.04.11 12:00 | buy | 93 | 1.00 | 0.66565 | 0.00000 | 0.00000 | ||
| 278 | 2023.04.11 12:00 | modify | 93 | 1.00 | 0.66565 | 0.65665 | 0.67765 | ||
| 279 | 2023.04.11 14:00 | close | 93 | 1.00 | 0.66611 | 0.65665 | 0.67765 | 46.00 | 11441.00 |
| 280 | 2023.04.12 12:00 | buy | 94 | 1.00 | 0.66759 | 0.00000 | 0.00000 | ||
| 281 | 2023.04.12 12:00 | modify | 94 | 1.00 | 0.66759 | 0.65859 | 0.67959 | ||
| 282 | 2023.04.12 14:00 | close | 94 | 1.00 | 0.66973 | 0.65859 | 0.67959 | 214.00 | 11655.00 |
| 283 | 2023.04.13 12:00 | sell | 95 | 1.00 | 0.67357 | 0.00000 | 0.00000 | ||
| 284 | 2023.04.13 12:00 | modify | 95 | 1.00 | 0.67357 | 0.68257 | 0.66157 | ||
| 285 | 2023.04.13 14:00 | close | 95 | 1.00 | 0.67703 | 0.68257 | 0.66157 | -346.00 | 11309.00 |
| 286 | 2023.04.14 12:00 | buy | 96 | 1.00 | 0.67765 | 0.00000 | 0.00000 | ||
| 287 | 2023.04.14 12:00 | modify | 96 | 1.00 | 0.67765 | 0.66865 | 0.68965 | ||
| 288 | 2023.04.14 14:00 | close | 96 | 1.00 | 0.67637 | 0.66865 | 0.68965 | -128.00 | 11181.00 |
| 289 | 2023.04.17 12:15 | sell | 97 | 1.00 | 0.67142 | 0.00000 | 0.00000 | ||
| 290 | 2023.04.17 12:15 | modify | 97 | 1.00 | 0.67142 | 0.68042 | 0.65942 | ||
| 291 | 2023.04.17 14:00 | close | 97 | 1.00 | 0.66902 | 0.68042 | 0.65942 | 240.00 | 11421.00 |
| 292 | 2023.04.18 12:00 | buy | 98 | 1.00 | 0.67405 | 0.00000 | 0.00000 | ||
| 293 | 2023.04.18 12:00 | modify | 98 | 1.00 | 0.67405 | 0.66505 | 0.68605 | ||
| 294 | 2023.04.18 14:00 | close | 98 | 1.00 | 0.67264 | 0.66505 | 0.68605 | -141.00 | 11280.00 |
| 295 | 2023.04.19 12:00 | sell | 99 | 1.00 | 0.67048 | 0.00000 | 0.00000 | ||
| 296 | 2023.04.19 12:00 | modify | 99 | 1.00 | 0.67048 | 0.67948 | 0.65848 | ||
| 297 | 2023.04.19 14:00 | close | 99 | 1.00 | 0.67224 | 0.67948 | 0.65848 | -176.00 | 11104.00 |
| 298 | 2023.04.20 12:00 | buy | 100 | 1.00 | 0.67230 | 0.00000 | 0.00000 | ||
| 299 | 2023.04.20 12:00 | modify | 100 | 1.00 | 0.67230 | 0.66330 | 0.68430 | ||
| 300 | 2023.04.20 14:00 | close | 100 | 1.00 | 0.67507 | 0.66330 | 0.68430 | 277.00 | 11381.00 |
| 301 | 2023.04.21 12:00 | sell | 101 | 1.00 | 0.66969 | 0.00000 | 0.00000 | ||
| 302 | 2023.04.21 12:00 | modify | 101 | 1.00 | 0.66969 | 0.67869 | 0.65769 | ||
| 303 | 2023.04.21 14:00 | close | 101 | 1.00 | 0.66895 | 0.67869 | 0.65769 | 74.00 | 11455.00 |
| 304 | 2023.04.24 12:00 | buy | 102 | 1.00 | 0.66846 | 0.00000 | 0.00000 | ||
| 305 | 2023.04.24 12:00 | modify | 102 | 1.00 | 0.66846 | 0.65946 | 0.68046 | ||
| 306 | 2023.04.24 14:00 | close | 102 | 1.00 | 0.66826 | 0.65946 | 0.68046 | -20.00 | 11435.00 |
| 307 | 2023.04.25 12:00 | buy | 103 | 1.00 | 0.66552 | 0.00000 | 0.00000 | ||
| 308 | 2023.04.25 12:00 | modify | 103 | 1.00 | 0.66552 | 0.65652 | 0.67752 | ||
| 309 | 2023.04.25 14:00 | close | 103 | 1.00 | 0.66317 | 0.65652 | 0.67752 | -235.00 | 11200.00 |
| 310 | 2023.04.26 12:15 | sell | 104 | 1.00 | 0.66010 | 0.00000 | 0.00000 | ||
| 311 | 2023.04.26 12:15 | modify | 104 | 1.00 | 0.66010 | 0.66910 | 0.64810 | ||
| 312 | 2023.04.26 14:00 | close | 104 | 1.00 | 0.66180 | 0.66910 | 0.64810 | -170.00 | 11030.00 |
| 313 | 2023.04.27 12:15 | sell | 105 | 1.00 | 0.66227 | 0.00000 | 0.00000 | ||
| 314 | 2023.04.27 12:15 | modify | 105 | 1.00 | 0.66227 | 0.67127 | 0.65027 | ||
| 315 | 2023.04.27 14:00 | close | 105 | 1.00 | 0.66106 | 0.67127 | 0.65027 | 121.00 | 11151.00 |
| 316 | 2023.04.28 12:00 | buy | 106 | 1.00 | 0.65888 | 0.00000 | 0.00000 | ||
| 317 | 2023.04.28 12:00 | modify | 106 | 1.00 | 0.65888 | 0.64988 | 0.67088 | ||
| 318 | 2023.04.28 14:00 | close | 106 | 1.00 | 0.65854 | 0.64988 | 0.67088 | -34.00 | 11117.00 |
| 319 | 2023.05.01 12:00 | buy | 107 | 1.00 | 0.66378 | 0.00000 | 0.00000 | ||
| 320 | 2023.05.01 12:00 | modify | 107 | 1.00 | 0.66378 | 0.65478 | 0.67578 | ||
| 321 | 2023.05.01 14:00 | close | 107 | 1.00 | 0.66606 | 0.65478 | 0.67578 | 228.00 | 11345.00 |
| 322 | 2023.05.02 12:00 | sell | 108 | 1.00 | 0.67005 | 0.00000 | 0.00000 | ||
| 323 | 2023.05.02 12:00 | modify | 108 | 1.00 | 0.67005 | 0.67905 | 0.65805 | ||
| 324 | 2023.05.02 14:00 | close | 108 | 1.00 | 0.66833 | 0.67905 | 0.65805 | 172.00 | 11517.00 |
| 325 | 2023.05.03 12:00 | sell | 109 | 1.00 | 0.66637 | 0.00000 | 0.00000 | ||
| 326 | 2023.05.03 12:00 | modify | 109 | 1.00 | 0.66637 | 0.67537 | 0.65437 | ||
| 327 | 2023.05.03 14:00 | close | 109 | 1.00 | 0.66620 | 0.67537 | 0.65437 | 17.00 | 11534.00 |
| 328 | 2023.05.04 12:00 | sell | 110 | 1.00 | 0.66784 | 0.00000 | 0.00000 | ||
| 329 | 2023.05.04 12:00 | modify | 110 | 1.00 | 0.66784 | 0.67684 | 0.65584 | ||
| 330 | 2023.05.04 14:00 | close | 110 | 1.00 | 0.66750 | 0.67684 | 0.65584 | 34.00 | 11568.00 |
| 331 | 2023.05.05 12:00 | buy | 111 | 1.00 | 0.67257 | 0.00000 | 0.00000 | ||
| 332 | 2023.05.05 12:00 | modify | 111 | 1.00 | 0.67257 | 0.66357 | 0.68457 | ||
| 333 | 2023.05.05 14:00 | close | 111 | 1.00 | 0.67318 | 0.66357 | 0.68457 | 61.00 | 11629.00 |
| 334 | 2023.05.08 12:00 | buy | 112 | 1.00 | 0.67907 | 0.00000 | 0.00000 | ||
| 335 | 2023.05.08 12:00 | modify | 112 | 1.00 | 0.67907 | 0.67007 | 0.69107 | ||
| 336 | 2023.05.08 14:00 | close | 112 | 1.00 | 0.68000 | 0.67007 | 0.69107 | 93.00 | 11722.00 |
| 337 | 2023.05.09 12:00 | buy | 113 | 1.00 | 0.67598 | 0.00000 | 0.00000 | ||
| 338 | 2023.05.09 12:00 | modify | 113 | 1.00 | 0.67598 | 0.66698 | 0.68798 | ||
| 339 | 2023.05.09 14:00 | close | 113 | 1.00 | 0.67629 | 0.66698 | 0.68798 | 31.00 | 11753.00 |
| 340 | 2023.05.10 12:00 | buy | 114 | 1.00 | 0.67538 | 0.00000 | 0.00000 | ||
| 341 | 2023.05.10 12:00 | modify | 114 | 1.00 | 0.67538 | 0.66638 | 0.68738 | ||
| 342 | 2023.05.10 13:00 | close | 114 | 1.00 | 0.68140 | 0.66638 | 0.68738 | 602.00 | 12355.00 |
| 343 | 2023.05.11 12:00 | buy | 115 | 1.00 | 0.67356 | 0.00000 | 0.00000 | ||
| 344 | 2023.05.11 12:00 | modify | 115 | 1.00 | 0.67356 | 0.66456 | 0.68556 | ||
| 345 | 2023.05.11 14:00 | close | 115 | 1.00 | 0.67008 | 0.66456 | 0.68556 | -348.00 | 12007.00 |
| 346 | 2023.05.12 12:00 | buy | 116 | 1.00 | 0.66850 | 0.00000 | 0.00000 | ||
| 347 | 2023.05.12 12:00 | modify | 116 | 1.00 | 0.66850 | 0.65950 | 0.68050 | ||
| 348 | 2023.05.12 14:00 | close | 116 | 1.00 | 0.66837 | 0.65950 | 0.68050 | -13.00 | 11994.00 |
| 349 | 2023.05.15 12:00 | sell | 117 | 1.00 | 0.66893 | 0.00000 | 0.00000 | ||
| 350 | 2023.05.15 12:00 | modify | 117 | 1.00 | 0.66893 | 0.67793 | 0.65693 | ||
| 351 | 2023.05.15 14:00 | close | 117 | 1.00 | 0.66872 | 0.67793 | 0.65693 | 21.00 | 12015.00 |
| 352 | 2023.05.16 12:00 | buy | 118 | 1.00 | 0.66751 | 0.00000 | 0.00000 | ||
| 353 | 2023.05.16 12:00 | modify | 118 | 1.00 | 0.66751 | 0.65851 | 0.67951 | ||
| 354 | 2023.05.16 14:00 | close | 118 | 1.00 | 0.66763 | 0.65851 | 0.67951 | 12.00 | 12027.00 |
| 355 | 2023.05.17 12:00 | sell | 119 | 1.00 | 0.66566 | 0.00000 | 0.00000 | ||
| 356 | 2023.05.17 12:00 | modify | 119 | 1.00 | 0.66566 | 0.67466 | 0.65366 | ||
| 357 | 2023.05.17 14:00 | close | 119 | 1.00 | 0.66525 | 0.67466 | 0.65366 | 41.00 | 12068.00 |
| 358 | 2023.05.18 12:15 | buy | 120 | 1.00 | 0.66451 | 0.00000 | 0.00000 | ||
| 359 | 2023.05.18 12:15 | modify | 120 | 1.00 | 0.66451 | 0.65551 | 0.67651 | ||
| 360 | 2023.05.18 14:00 | close | 120 | 1.00 | 0.66094 | 0.65551 | 0.67651 | -357.00 | 11711.00 |
| 361 | 2023.05.19 12:00 | sell | 121 | 1.00 | 0.66581 | 0.00000 | 0.00000 | ||
| 362 | 2023.05.19 12:00 | modify | 121 | 1.00 | 0.66581 | 0.67481 | 0.65381 | ||
| 363 | 2023.05.19 14:00 | close | 121 | 1.00 | 0.66621 | 0.67481 | 0.65381 | -40.00 | 11671.00 |
| 364 | 2023.05.22 12:00 | buy | 122 | 1.00 | 0.66440 | 0.00000 | 0.00000 | ||
| 365 | 2023.05.22 12:00 | modify | 122 | 1.00 | 0.66440 | 0.65540 | 0.67640 | ||
| 366 | 2023.05.22 14:00 | close | 122 | 1.00 | 0.66396 | 0.65540 | 0.67640 | -44.00 | 11627.00 |
| 367 | 2023.05.23 12:15 | buy | 123 | 1.00 | 0.66220 | 0.00000 | 0.00000 | ||
| 368 | 2023.05.23 12:15 | modify | 123 | 1.00 | 0.66220 | 0.65320 | 0.67420 | ||
| 369 | 2023.05.23 14:00 | close | 123 | 1.00 | 0.66228 | 0.65320 | 0.67420 | 8.00 | 11635.00 |
| 370 | 2023.05.24 12:00 | sell | 124 | 1.00 | 0.65765 | 0.00000 | 0.00000 | ||
| 371 | 2023.05.24 12:00 | modify | 124 | 1.00 | 0.65765 | 0.66665 | 0.64565 | ||
| 372 | 2023.05.24 14:00 | close | 124 | 1.00 | 0.65508 | 0.66665 | 0.64565 | 257.00 | 11892.00 |
| 373 | 2023.05.25 12:00 | buy | 125 | 1.00 | 0.65308 | 0.00000 | 0.00000 | ||
| 374 | 2023.05.25 12:00 | modify | 125 | 1.00 | 0.65308 | 0.64408 | 0.66508 | ||
| 375 | 2023.05.25 14:00 | close | 125 | 1.00 | 0.65048 | 0.64408 | 0.66508 | -260.00 | 11632.00 |
| 376 | 2023.05.26 12:00 | sell | 126 | 1.00 | 0.65410 | 0.00000 | 0.00000 | ||
| 377 | 2023.05.26 12:00 | modify | 126 | 1.00 | 0.65410 | 0.66310 | 0.64210 | ||
| 378 | 2023.05.26 14:00 | close | 126 | 1.00 | 0.65147 | 0.66310 | 0.64210 | 263.00 | 11895.00 |
| 379 | 2023.05.29 13:15 | sell | 127 | 1.00 | 0.65392 | 0.00000 | 0.00000 | ||
| 380 | 2023.05.29 13:15 | modify | 127 | 1.00 | 0.65392 | 0.66292 | 0.64192 | ||
| 381 | 2023.05.29 14:00 | close | 127 | 1.00 | 0.65379 | 0.66292 | 0.64192 | 13.00 | 11908.00 |
| 382 | 2023.05.30 12:00 | sell | 128 | 1.00 | 0.65522 | 0.00000 | 0.00000 | ||
| 383 | 2023.05.30 12:00 | modify | 128 | 1.00 | 0.65522 | 0.66422 | 0.64322 | ||
| 384 | 2023.05.30 14:00 | close | 128 | 1.00 | 0.65229 | 0.66422 | 0.64322 | 293.00 | 12201.00 |
| 385 | 2023.05.31 12:15 | buy | 129 | 1.00 | 0.64806 | 0.00000 | 0.00000 | ||
| 386 | 2023.05.31 12:15 | modify | 129 | 1.00 | 0.64806 | 0.63906 | 0.66006 | ||
| 387 | 2023.05.31 14:00 | close | 129 | 1.00 | 0.64884 | 0.63906 | 0.66006 | 78.00 | 12279.00 |
| 388 | 2023.06.01 12:00 | sell | 130 | 1.00 | 0.65242 | 0.00000 | 0.00000 | ||
| 389 | 2023.06.01 12:00 | modify | 130 | 1.00 | 0.65242 | 0.66142 | 0.64042 | ||
| 390 | 2023.06.01 14:00 | close | 130 | 1.00 | 0.65355 | 0.66142 | 0.64042 | -113.00 | 12166.00 |
| 391 | 2023.06.02 12:00 | buy | 131 | 1.00 | 0.66213 | 0.00000 | 0.00000 | ||
| 392 | 2023.06.02 12:00 | modify | 131 | 1.00 | 0.66213 | 0.65313 | 0.67413 | ||
| 393 | 2023.06.02 14:00 | close | 131 | 1.00 | 0.66234 | 0.65313 | 0.67413 | 21.00 | 12187.00 |
| 394 | 2023.06.05 12:00 | buy | 132 | 1.00 | 0.65880 | 0.00000 | 0.00000 | ||
| 395 | 2023.06.05 12:00 | modify | 132 | 1.00 | 0.65880 | 0.64980 | 0.67080 | ||
| 396 | 2023.06.05 14:00 | close | 132 | 1.00 | 0.66067 | 0.64980 | 0.67080 | 187.00 | 12374.00 |
| 397 | 2023.06.06 12:00 | sell | 133 | 1.00 | 0.66617 | 0.00000 | 0.00000 | ||
| 398 | 2023.06.06 12:00 | modify | 133 | 1.00 | 0.66617 | 0.67517 | 0.65417 | ||
| 399 | 2023.06.06 14:00 | close | 133 | 1.00 | 0.66502 | 0.67517 | 0.65417 | 115.00 | 12489.00 |
| 400 | 2023.06.07 12:00 | buy | 134 | 1.00 | 0.66996 | 0.00000 | 0.00000 | ||
| 401 | 2023.06.07 12:00 | modify | 134 | 1.00 | 0.66996 | 0.66096 | 0.68196 | ||
| 402 | 2023.06.07 14:00 | close | 134 | 1.00 | 0.67118 | 0.66096 | 0.68196 | 122.00 | 12611.00 |
| 403 | 2023.06.08 12:00 | sell | 135 | 1.00 | 0.66847 | 0.00000 | 0.00000 | ||
| 404 | 2023.06.08 12:00 | modify | 135 | 1.00 | 0.66847 | 0.67747 | 0.65647 | ||
| 405 | 2023.06.08 14:00 | close | 135 | 1.00 | 0.67091 | 0.67747 | 0.65647 | -244.00 | 12367.00 |
| 406 | 2023.06.09 12:00 | sell | 136 | 1.00 | 0.67267 | 0.00000 | 0.00000 | ||
| 407 | 2023.06.09 12:00 | modify | 136 | 1.00 | 0.67267 | 0.68167 | 0.66067 | ||
| 408 | 2023.06.09 14:00 | close | 136 | 1.00 | 0.67396 | 0.68167 | 0.66067 | -129.00 | 12238.00 |
| 409 | 2023.06.12 12:00 | buy | 137 | 1.00 | 0.67611 | 0.00000 | 0.00000 | ||
| 410 | 2023.06.12 12:00 | modify | 137 | 1.00 | 0.67611 | 0.66711 | 0.68811 | ||
| 411 | 2023.06.12 14:00 | close | 137 | 1.00 | 0.67476 | 0.66711 | 0.68811 | -135.00 | 12103.00 |
| 412 | 2023.06.13 12:00 | sell | 138 | 1.00 | 0.67783 | 0.00000 | 0.00000 | ||
| 413 | 2023.06.13 12:00 | modify | 138 | 1.00 | 0.67783 | 0.68683 | 0.66583 | ||
| 414 | 2023.06.13 14:00 | close | 138 | 1.00 | 0.67785 | 0.68683 | 0.66583 | -2.00 | 12101.00 |
| 415 | 2023.06.14 12:15 | buy | 139 | 1.00 | 0.67951 | 0.00000 | 0.00000 | ||
| 416 | 2023.06.14 12:15 | modify | 139 | 1.00 | 0.67951 | 0.67051 | 0.69151 | ||
| 417 | 2023.06.14 14:00 | close | 139 | 1.00 | 0.68162 | 0.67051 | 0.69151 | 211.00 | 12312.00 |
| 418 | 2023.06.15 12:00 | buy | 140 | 1.00 | 0.67979 | 0.00000 | 0.00000 | ||
| 419 | 2023.06.15 12:00 | modify | 140 | 1.00 | 0.67979 | 0.67079 | 0.69179 | ||
| 420 | 2023.06.15 14:00 | close | 140 | 1.00 | 0.68503 | 0.67079 | 0.69179 | 524.00 | 12836.00 |
| 421 | 2023.06.16 12:00 | sell | 141 | 1.00 | 0.68741 | 0.00000 | 0.00000 | ||
| 422 | 2023.06.16 12:00 | modify | 141 | 1.00 | 0.68741 | 0.69641 | 0.67541 | ||
| 423 | 2023.06.16 14:00 | close | 141 | 1.00 | 0.68714 | 0.69641 | 0.67541 | 27.00 | 12863.00 |
| 424 | 2023.06.19 12:00 | buy | 142 | 1.00 | 0.68474 | 0.00000 | 0.00000 | ||
| 425 | 2023.06.19 12:00 | modify | 142 | 1.00 | 0.68474 | 0.67574 | 0.69674 | ||
| 426 | 2023.06.19 14:00 | close | 142 | 1.00 | 0.68471 | 0.67574 | 0.69674 | -3.00 | 12860.00 |
| 427 | 2023.06.20 12:00 | buy | 143 | 1.00 | 0.67872 | 0.00000 | 0.00000 | ||
| 428 | 2023.06.20 12:00 | modify | 143 | 1.00 | 0.67872 | 0.66972 | 0.69072 | ||
| 429 | 2023.06.20 14:00 | close | 143 | 1.00 | 0.67646 | 0.66972 | 0.69072 | -226.00 | 12634.00 |
| 430 | 2023.06.21 12:00 | buy | 144 | 1.00 | 0.67631 | 0.00000 | 0.00000 | ||
| 431 | 2023.06.21 12:00 | modify | 144 | 1.00 | 0.67631 | 0.66731 | 0.68831 | ||
| 432 | 2023.06.21 14:00 | close | 144 | 1.00 | 0.67601 | 0.66731 | 0.68831 | -30.00 | 12604.00 |
| 433 | 2023.06.22 12:00 | buy | 145 | 1.00 | 0.67881 | 0.00000 | 0.00000 | ||
| 434 | 2023.06.22 12:00 | modify | 145 | 1.00 | 0.67881 | 0.66981 | 0.69081 | ||
| 435 | 2023.06.22 14:00 | close | 145 | 1.00 | 0.67698 | 0.66981 | 0.69081 | -183.00 | 12421.00 |
| 436 | 2023.06.23 12:00 | buy | 146 | 1.00 | 0.66865 | 0.00000 | 0.00000 | ||
| 437 | 2023.06.23 12:00 | modify | 146 | 1.00 | 0.66865 | 0.65965 | 0.68065 | ||
| 438 | 2023.06.23 14:00 | close | 146 | 1.00 | 0.66671 | 0.65965 | 0.68065 | -194.00 | 12227.00 |
| 439 | 2023.06.26 12:00 | sell | 147 | 1.00 | 0.66820 | 0.00000 | 0.00000 | ||
| 440 | 2023.06.26 12:00 | modify | 147 | 1.00 | 0.66820 | 0.67720 | 0.65620 | ||
| 441 | 2023.06.26 14:00 | close | 147 | 1.00 | 0.66795 | 0.67720 | 0.65620 | 25.00 | 12252.00 |
| 442 | 2023.06.27 12:00 | buy | 148 | 1.00 | 0.66906 | 0.00000 | 0.00000 | ||
| 443 | 2023.06.27 12:00 | modify | 148 | 1.00 | 0.66906 | 0.66006 | 0.68106 | ||
| 444 | 2023.06.27 14:00 | close | 148 | 1.00 | 0.67049 | 0.66006 | 0.68106 | 143.00 | 12395.00 |
| 445 | 2023.06.28 12:00 | buy | 149 | 1.00 | 0.66260 | 0.00000 | 0.00000 | ||
| 446 | 2023.06.28 12:00 | modify | 149 | 1.00 | 0.66260 | 0.65360 | 0.67460 | ||
| 447 | 2023.06.28 14:00 | close | 149 | 1.00 | 0.66160 | 0.65360 | 0.67460 | -100.00 | 12295.00 |
| 448 | 2023.06.29 12:00 | sell | 150 | 1.00 | 0.66346 | 0.00000 | 0.00000 | ||
| 449 | 2023.06.29 12:00 | modify | 150 | 1.00 | 0.66346 | 0.67246 | 0.65146 | ||
| 450 | 2023.06.29 14:00 | close | 150 | 1.00 | 0.66081 | 0.67246 | 0.65146 | 265.00 | 12560.00 |
| 451 | 2023.06.30 12:00 | buy | 151 | 1.00 | 0.66221 | 0.00000 | 0.00000 | ||
| 452 | 2023.06.30 12:00 | modify | 151 | 1.00 | 0.66221 | 0.65321 | 0.67421 | ||
| 453 | 2023.06.30 14:00 | close | 151 | 1.00 | 0.66502 | 0.65321 | 0.67421 | 281.00 | 12841.00 |
| 454 | 2023.07.03 12:00 | buy | 152 | 1.00 | 0.66527 | 0.00000 | 0.00000 | ||
| 455 | 2023.07.03 12:00 | modify | 152 | 1.00 | 0.66527 | 0.65627 | 0.67727 | ||
| 456 | 2023.07.03 14:00 | close | 152 | 1.00 | 0.66776 | 0.65627 | 0.67727 | 249.00 | 13090.00 |
| 457 | 2023.07.04 12:00 | sell | 153 | 1.00 | 0.66878 | 0.00000 | 0.00000 | ||
| 458 | 2023.07.04 12:00 | modify | 153 | 1.00 | 0.66878 | 0.67778 | 0.65678 | ||
| 459 | 2023.07.04 14:00 | close | 153 | 1.00 | 0.66963 | 0.67778 | 0.65678 | -85.00 | 13005.00 |
| 460 | 2023.07.05 12:00 | sell | 154 | 1.00 | 0.66626 | 0.00000 | 0.00000 | ||
| 461 | 2023.07.05 12:00 | modify | 154 | 1.00 | 0.66626 | 0.67526 | 0.65426 | ||
| 462 | 2023.07.05 14:00 | close | 154 | 1.00 | 0.66710 | 0.67526 | 0.65426 | -84.00 | 12921.00 |
| 463 | 2023.07.06 12:00 | sell | 155 | 1.00 | 0.66859 | 0.00000 | 0.00000 | ||
| 464 | 2023.07.06 12:00 | modify | 155 | 1.00 | 0.66859 | 0.67759 | 0.65659 | ||
| 465 | 2023.07.06 14:00 | close | 155 | 1.00 | 0.66338 | 0.67759 | 0.65659 | 521.00 | 13442.00 |
| 466 | 2023.07.07 12:00 | buy | 156 | 1.00 | 0.66380 | 0.00000 | 0.00000 | ||
| 467 | 2023.07.07 12:00 | modify | 156 | 1.00 | 0.66380 | 0.65480 | 0.67580 | ||
| 468 | 2023.07.07 14:00 | close | 156 | 1.00 | 0.66596 | 0.65480 | 0.67580 | 216.00 | 13658.00 |
| 469 | 2023.07.10 12:00 | sell | 157 | 1.00 | 0.66431 | 0.00000 | 0.00000 | ||
| 470 | 2023.07.10 12:00 | modify | 157 | 1.00 | 0.66431 | 0.67331 | 0.65231 | ||
| 471 | 2023.07.10 14:00 | close | 157 | 1.00 | 0.66591 | 0.67331 | 0.65231 | -160.00 | 13498.00 |
| 472 | 2023.07.11 12:00 | buy | 158 | 1.00 | 0.66668 | 0.00000 | 0.00000 | ||
| 473 | 2023.07.11 12:00 | modify | 158 | 1.00 | 0.66668 | 0.65768 | 0.67868 | ||
| 474 | 2023.07.11 14:00 | close | 158 | 1.00 | 0.66609 | 0.65768 | 0.67868 | -59.00 | 13439.00 |
| 475 | 2023.07.12 12:15 | sell | 159 | 1.00 | 0.66901 | 0.00000 | 0.00000 | ||
| 476 | 2023.07.12 12:15 | modify | 159 | 1.00 | 0.66901 | 0.67801 | 0.65701 | ||
| 477 | 2023.07.12 13:15 | close | 159 | 1.00 | 0.67549 | 0.67801 | 0.65701 | -648.00 | 12791.00 |
| 478 | 2023.07.13 12:15 | sell | 160 | 1.00 | 0.68592 | 0.00000 | 0.00000 | ||
| 479 | 2023.07.13 12:15 | modify | 160 | 1.00 | 0.68592 | 0.69492 | 0.67392 | ||
| 480 | 2023.07.13 14:00 | close | 160 | 1.00 | 0.68915 | 0.69492 | 0.67392 | -323.00 | 12468.00 |
| 481 | 2023.07.14 12:00 | buy | 161 | 1.00 | 0.68688 | 0.00000 | 0.00000 | ||
| 482 | 2023.07.14 12:00 | modify | 161 | 1.00 | 0.68688 | 0.67788 | 0.69888 | ||
| 483 | 2023.07.14 14:00 | close | 161 | 1.00 | 0.68663 | 0.67788 | 0.69888 | -25.00 | 12443.00 |
| 484 | 2023.07.17 12:00 | sell | 162 | 1.00 | 0.68144 | 0.00000 | 0.00000 | ||
| 485 | 2023.07.17 12:00 | modify | 162 | 1.00 | 0.68144 | 0.69044 | 0.66944 | ||
| 486 | 2023.07.17 14:00 | close | 162 | 1.00 | 0.68107 | 0.69044 | 0.66944 | 37.00 | 12480.00 |
| 487 | 2023.07.18 12:00 | buy | 163 | 1.00 | 0.68073 | 0.00000 | 0.00000 | ||
| 488 | 2023.07.18 12:00 | modify | 163 | 1.00 | 0.68073 | 0.67173 | 0.69273 | ||
| 489 | 2023.07.18 14:00 | close | 163 | 1.00 | 0.68058 | 0.67173 | 0.69273 | -15.00 | 12465.00 |
| 490 | 2023.07.19 12:00 | sell | 164 | 1.00 | 0.67635 | 0.00000 | 0.00000 | ||
| 491 | 2023.07.19 12:00 | modify | 164 | 1.00 | 0.67635 | 0.68535 | 0.66435 | ||
| 492 | 2023.07.19 14:00 | close | 164 | 1.00 | 0.67831 | 0.68535 | 0.66435 | -196.00 | 12269.00 |
| 493 | 2023.07.20 12:00 | buy | 165 | 1.00 | 0.68292 | 0.00000 | 0.00000 | ||
| 494 | 2023.07.20 12:00 | modify | 165 | 1.00 | 0.68292 | 0.67392 | 0.69492 | ||
| 495 | 2023.07.20 14:00 | close | 165 | 1.00 | 0.68146 | 0.67392 | 0.69492 | -146.00 | 12123.00 |
| 496 | 2023.07.21 12:00 | buy | 166 | 1.00 | 0.67365 | 0.00000 | 0.00000 | ||
| 497 | 2023.07.21 12:00 | modify | 166 | 1.00 | 0.67365 | 0.66465 | 0.68565 | ||
| 498 | 2023.07.21 14:00 | close | 166 | 1.00 | 0.67300 | 0.66465 | 0.68565 | -65.00 | 12058.00 |
| 499 | 2023.07.24 12:15 | buy | 167 | 1.00 | 0.67373 | 0.00000 | 0.00000 | ||
| 500 | 2023.07.24 12:15 | modify | 167 | 1.00 | 0.67373 | 0.66473 | 0.68573 | ||
| 501 | 2023.07.24 14:00 | close | 167 | 1.00 | 0.67265 | 0.66473 | 0.68573 | -108.00 | 11950.00 |
| 502 | 2023.07.25 12:00 | sell | 168 | 1.00 | 0.67646 | 0.00000 | 0.00000 | ||
| 503 | 2023.07.25 12:00 | modify | 168 | 1.00 | 0.67646 | 0.68546 | 0.66446 | ||
| 504 | 2023.07.25 14:00 | close | 168 | 1.00 | 0.67704 | 0.68546 | 0.66446 | -58.00 | 11892.00 |
| 505 | 2023.07.26 12:00 | buy | 169 | 1.00 | 0.67481 | 0.00000 | 0.00000 | ||
| 506 | 2023.07.26 12:00 | modify | 169 | 1.00 | 0.67481 | 0.66581 | 0.68681 | ||
| 507 | 2023.07.26 14:00 | close | 169 | 1.00 | 0.67474 | 0.66581 | 0.68681 | -7.00 | 11885.00 |
| 508 | 2023.07.27 12:00 | sell | 170 | 1.00 | 0.67988 | 0.00000 | 0.00000 | ||
| 509 | 2023.07.27 12:00 | modify | 170 | 1.00 | 0.67988 | 0.68888 | 0.66788 | ||
| 510 | 2023.07.27 14:00 | close | 170 | 1.00 | 0.67538 | 0.68888 | 0.66788 | 450.00 | 12335.00 |
| 511 | 2023.07.28 12:00 | sell | 171 | 1.00 | 0.66697 | 0.00000 | 0.00000 | ||
| 512 | 2023.07.28 12:00 | modify | 171 | 1.00 | 0.66697 | 0.67597 | 0.65497 | ||
| 513 | 2023.07.28 14:00 | close | 171 | 1.00 | 0.66577 | 0.67597 | 0.65497 | 120.00 | 12455.00 |
| 514 | 2023.07.31 12:00 | sell | 172 | 1.00 | 0.67083 | 0.00000 | 0.00000 | ||
| 515 | 2023.07.31 12:00 | modify | 172 | 1.00 | 0.67083 | 0.67983 | 0.65883 | ||
| 516 | 2023.07.31 14:00 | close | 172 | 1.00 | 0.67203 | 0.67983 | 0.65883 | -120.00 | 12335.00 |
| 517 | 2023.08.01 12:00 | buy | 173 | 1.00 | 0.66313 | 0.00000 | 0.00000 | ||
| 518 | 2023.08.01 12:00 | modify | 173 | 1.00 | 0.66313 | 0.65413 | 0.67513 | ||
| 519 | 2023.08.01 14:00 | close | 173 | 1.00 | 0.66167 | 0.65413 | 0.67513 | -146.00 | 12189.00 |
| 520 | 2023.08.02 12:00 | buy | 174 | 1.00 | 0.65787 | 0.00000 | 0.00000 | ||
| 521 | 2023.08.02 12:00 | modify | 174 | 1.00 | 0.65787 | 0.64887 | 0.66987 | ||
| 522 | 2023.08.02 14:00 | close | 174 | 1.00 | 0.65554 | 0.64887 | 0.66987 | -233.00 | 11956.00 |
| 523 | 2023.08.03 12:00 | sell | 175 | 1.00 | 0.65281 | 0.00000 | 0.00000 | ||
| 524 | 2023.08.03 12:00 | modify | 175 | 1.00 | 0.65281 | 0.66181 | 0.64081 | ||
| 525 | 2023.08.03 14:00 | close | 175 | 1.00 | 0.65316 | 0.66181 | 0.64081 | -35.00 | 11921.00 |
| 526 | 2023.08.04 12:00 | buy | 176 | 1.00 | 0.65495 | 0.00000 | 0.00000 | ||
| 527 | 2023.08.04 12:00 | modify | 176 | 1.00 | 0.65495 | 0.64595 | 0.66695 | ||
| 528 | 2023.08.04 13:45 | close | 176 | 1.00 | 0.66031 | 0.64595 | 0.66695 | 536.00 | 12457.00 |
| 529 | 2023.08.07 12:00 | sell | 177 | 1.00 | 0.65721 | 0.00000 | 0.00000 | ||
| 530 | 2023.08.07 12:00 | modify | 177 | 1.00 | 0.65721 | 0.66621 | 0.64521 | ||
| 531 | 2023.08.07 14:00 | close | 177 | 1.00 | 0.65627 | 0.66621 | 0.64521 | 94.00 | 12551.00 |
| 532 | 2023.08.08 12:00 | buy | 178 | 1.00 | 0.65052 | 0.00000 | 0.00000 | ||
| 533 | 2023.08.08 12:00 | modify | 178 | 1.00 | 0.65052 | 0.64152 | 0.66252 | ||
| 534 | 2023.08.08 14:00 | close | 178 | 1.00 | 0.65011 | 0.64152 | 0.66252 | -41.00 | 12510.00 |
| 535 | 2023.08.09 12:15 | buy | 179 | 1.00 | 0.65361 | 0.00000 | 0.00000 | ||
| 536 | 2023.08.09 12:15 | modify | 179 | 1.00 | 0.65361 | 0.64461 | 0.66561 | ||
| 537 | 2023.08.09 14:00 | close | 179 | 1.00 | 0.65386 | 0.64461 | 0.66561 | 25.00 | 12535.00 |
| 538 | 2023.08.10 12:00 | sell | 180 | 1.00 | 0.65682 | 0.00000 | 0.00000 | ||
| 539 | 2023.08.10 12:00 | modify | 180 | 1.00 | 0.65682 | 0.66582 | 0.64482 | ||
| 540 | 2023.08.10 14:00 | close | 180 | 1.00 | 0.65868 | 0.66582 | 0.64482 | -186.00 | 12349.00 |
| 541 | 2023.08.11 12:00 | sell | 181 | 1.00 | 0.65278 | 0.00000 | 0.00000 | ||
| 542 | 2023.08.11 12:00 | modify | 181 | 1.00 | 0.65278 | 0.66178 | 0.64078 | ||
| 543 | 2023.08.11 14:00 | close | 181 | 1.00 | 0.65084 | 0.66178 | 0.64078 | 194.00 | 12543.00 |
| 544 | 2023.08.14 12:00 | buy | 182 | 1.00 | 0.64971 | 0.00000 | 0.00000 | ||
| 545 | 2023.08.14 12:00 | modify | 182 | 1.00 | 0.64971 | 0.64071 | 0.66171 | ||
| 546 | 2023.08.14 14:00 | close | 182 | 1.00 | 0.64614 | 0.64071 | 0.66171 | -357.00 | 12186.00 |
| 547 | 2023.08.15 12:15 | sell | 183 | 1.00 | 0.64713 | 0.00000 | 0.00000 | ||
| 548 | 2023.08.15 12:15 | modify | 183 | 1.00 | 0.64713 | 0.65613 | 0.63513 | ||
| 549 | 2023.08.15 14:00 | close | 183 | 1.00 | 0.64803 | 0.65613 | 0.63513 | -90.00 | 12096.00 |
| 550 | 2023.08.16 12:00 | buy | 184 | 1.00 | 0.64595 | 0.00000 | 0.00000 | ||
| 551 | 2023.08.16 12:00 | modify | 184 | 1.00 | 0.64595 | 0.63695 | 0.65795 | ||
| 552 | 2023.08.16 14:00 | close | 184 | 1.00 | 0.64553 | 0.63695 | 0.65795 | -42.00 | 12054.00 |
| 553 | 2023.08.17 12:00 | sell | 185 | 1.00 | 0.64336 | 0.00000 | 0.00000 | ||
| 554 | 2023.08.17 12:00 | modify | 185 | 1.00 | 0.64336 | 0.65236 | 0.63136 | ||
| 555 | 2023.08.17 14:00 | close | 185 | 1.00 | 0.64276 | 0.65236 | 0.63136 | 60.00 | 12114.00 |
| 556 | 2023.08.18 12:00 | buy | 186 | 1.00 | 0.63910 | 0.00000 | 0.00000 | ||
| 557 | 2023.08.18 12:00 | modify | 186 | 1.00 | 0.63910 | 0.63010 | 0.65110 | ||
| 558 | 2023.08.18 14:00 | close | 186 | 1.00 | 0.64038 | 0.63010 | 0.65110 | 128.00 | 12242.00 |
| 559 | 2023.08.21 12:00 | sell | 187 | 1.00 | 0.64174 | 0.00000 | 0.00000 | ||
| 560 | 2023.08.21 12:00 | modify | 187 | 1.00 | 0.64174 | 0.65074 | 0.62974 | ||
| 561 | 2023.08.21 14:00 | close | 187 | 1.00 | 0.64118 | 0.65074 | 0.62974 | 56.00 | 12298.00 |
| 562 | 2023.08.22 12:00 | sell | 188 | 1.00 | 0.64492 | 0.00000 | 0.00000 | ||
| 563 | 2023.08.22 12:00 | modify | 188 | 1.00 | 0.64492 | 0.65392 | 0.63292 | ||
| 564 | 2023.08.22 14:00 | close | 188 | 1.00 | 0.64133 | 0.65392 | 0.63292 | 359.00 | 12657.00 |
| 565 | 2023.08.23 12:00 | sell | 189 | 1.00 | 0.64182 | 0.00000 | 0.00000 | ||
| 566 | 2023.08.23 12:00 | modify | 189 | 1.00 | 0.64182 | 0.65082 | 0.62982 | ||
| 567 | 2023.08.23 14:00 | close | 189 | 1.00 | 0.64544 | 0.65082 | 0.62982 | -362.00 | 12295.00 |
| 568 | 2023.08.24 12:00 | buy | 190 | 1.00 | 0.64414 | 0.00000 | 0.00000 | ||
| 569 | 2023.08.24 12:00 | modify | 190 | 1.00 | 0.64414 | 0.63514 | 0.65614 | ||
| 570 | 2023.08.24 14:00 | close | 190 | 1.00 | 0.64432 | 0.63514 | 0.65614 | 18.00 | 12313.00 |
| 571 | 2023.08.25 12:00 | buy | 191 | 1.00 | 0.64283 | 0.00000 | 0.00000 | ||
| 572 | 2023.08.25 12:00 | modify | 191 | 1.00 | 0.64283 | 0.63383 | 0.65483 | ||
| 573 | 2023.08.25 14:00 | close | 191 | 1.00 | 0.64131 | 0.63383 | 0.65483 | -152.00 | 12161.00 |
| 574 | 2023.08.28 12:15 | sell | 192 | 1.00 | 0.64160 | 0.00000 | 0.00000 | ||
| 575 | 2023.08.28 12:15 | modify | 192 | 1.00 | 0.64160 | 0.65060 | 0.62960 | ||
| 576 | 2023.08.28 14:00 | close | 192 | 1.00 | 0.64256 | 0.65060 | 0.62960 | -96.00 | 12065.00 |
| 577 | 2023.08.29 12:00 | buy | 193 | 1.00 | 0.64195 | 0.00000 | 0.00000 | ||
| 578 | 2023.08.29 12:00 | modify | 193 | 1.00 | 0.64195 | 0.63295 | 0.65395 | ||
| 579 | 2023.08.29 14:00 | close | 193 | 1.00 | 0.64141 | 0.63295 | 0.65395 | -54.00 | 12011.00 |
| 580 | 2023.08.30 12:15 | sell | 194 | 1.00 | 0.64748 | 0.00000 | 0.00000 | ||
| 581 | 2023.08.30 12:15 | modify | 194 | 1.00 | 0.64748 | 0.65648 | 0.63548 | ||
| 582 | 2023.08.30 14:00 | close | 194 | 1.00 | 0.65197 | 0.65648 | 0.63548 | -449.00 | 11562.00 |
| 583 | 2023.08.31 12:00 | sell | 195 | 1.00 | 0.64735 | 0.00000 | 0.00000 | ||
| 584 | 2023.08.31 12:00 | modify | 195 | 1.00 | 0.64735 | 0.65635 | 0.63535 | ||
| 585 | 2023.08.31 14:00 | close | 195 | 1.00 | 0.64799 | 0.65635 | 0.63535 | -64.00 | 11498.00 |
| 586 | 2023.09.01 12:00 | buy | 196 | 1.00 | 0.64825 | 0.00000 | 0.00000 | ||
| 587 | 2023.09.01 12:00 | modify | 196 | 1.00 | 0.64825 | 0.63925 | 0.66025 | ||
| 588 | 2023.09.01 14:00 | close | 196 | 1.00 | 0.64785 | 0.63925 | 0.66025 | -40.00 | 11458.00 |
| 589 | 2023.09.04 12:15 | buy | 197 | 1.00 | 0.64657 | 0.00000 | 0.00000 | ||
| 590 | 2023.09.04 12:15 | modify | 197 | 1.00 | 0.64657 | 0.63757 | 0.65857 | ||
| 591 | 2023.09.04 14:00 | close | 197 | 1.00 | 0.64602 | 0.63757 | 0.65857 | -55.00 | 11403.00 |
| 592 | 2023.09.05 12:00 | buy | 198 | 1.00 | 0.63677 | 0.00000 | 0.00000 | ||
| 593 | 2023.09.05 12:00 | modify | 198 | 1.00 | 0.63677 | 0.62777 | 0.64877 | ||
| 594 | 2023.09.05 14:00 | close | 198 | 1.00 | 0.63698 | 0.62777 | 0.64877 | 21.00 | 11424.00 |
| 595 | 2023.09.06 12:00 | buy | 199 | 1.00 | 0.63921 | 0.00000 | 0.00000 | ||
| 596 | 2023.09.06 12:00 | modify | 199 | 1.00 | 0.63921 | 0.63021 | 0.65121 | ||
| 597 | 2023.09.06 14:00 | close | 199 | 1.00 | 0.63979 | 0.63021 | 0.65121 | 58.00 | 11482.00 |
| 598 | 2023.09.07 12:00 | buy | 200 | 1.00 | 0.63833 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.07 12:00 | modify | 200 | 1.00 | 0.63833 | 0.62933 | 0.65033 | ||
| 600 | 2023.09.07 14:00 | close | 200 | 1.00 | 0.63747 | 0.62933 | 0.65033 | -86.00 | 11396.00 |
| 601 | 2023.09.08 12:00 | buy | 201 | 1.00 | 0.63967 | 0.00000 | 0.00000 | ||
| 602 | 2023.09.08 12:00 | modify | 201 | 1.00 | 0.63967 | 0.63067 | 0.65167 | ||
| 603 | 2023.09.08 14:00 | close | 201 | 1.00 | 0.63976 | 0.63067 | 0.65167 | 9.00 | 11405.00 |
| 604 | 2023.09.11 12:00 | sell | 202 | 1.00 | 0.64304 | 0.00000 | 0.00000 | ||
| 605 | 2023.09.11 12:00 | modify | 202 | 1.00 | 0.64304 | 0.65204 | 0.63104 | ||
| 606 | 2023.09.11 14:00 | close | 202 | 1.00 | 0.64374 | 0.65204 | 0.63104 | -70.00 | 11335.00 |
| 607 | 2023.09.12 12:00 | sell | 203 | 1.00 | 0.64223 | 0.00000 | 0.00000 | ||
| 608 | 2023.09.12 12:00 | modify | 203 | 1.00 | 0.64223 | 0.65123 | 0.63023 | ||
| 609 | 2023.09.12 14:00 | close | 203 | 1.00 | 0.64211 | 0.65123 | 0.63023 | 12.00 | 11347.00 |
| 610 | 2023.09.13 12:00 | sell | 204 | 1.00 | 0.64085 | 0.00000 | 0.00000 | ||
| 611 | 2023.09.13 12:00 | modify | 204 | 1.00 | 0.64085 | 0.64985 | 0.62885 | ||
| 612 | 2023.09.13 14:00 | close | 204 | 1.00 | 0.64241 | 0.64985 | 0.62885 | -156.00 | 11191.00 |
| 613 | 2023.09.14 12:00 | sell | 205 | 1.00 | 0.64433 | 0.00000 | 0.00000 | ||
| 614 | 2023.09.14 12:00 | modify | 205 | 1.00 | 0.64433 | 0.65333 | 0.63233 | ||
| 615 | 2023.09.14 14:00 | close | 205 | 1.00 | 0.64443 | 0.65333 | 0.63233 | -10.00 | 11181.00 |
| 616 | 2023.09.15 12:00 | sell | 206 | 1.00 | 0.64568 | 0.00000 | 0.00000 | ||
| 617 | 2023.09.15 12:00 | modify | 206 | 1.00 | 0.64568 | 0.65468 | 0.63368 | ||
| 618 | 2023.09.15 14:00 | close | 206 | 1.00 | 0.64424 | 0.65468 | 0.63368 | 144.00 | 11325.00 |
| 619 | 2023.09.18 12:00 | buy | 207 | 1.00 | 0.64378 | 0.00000 | 0.00000 | ||
| 620 | 2023.09.18 12:00 | modify | 207 | 1.00 | 0.64378 | 0.63478 | 0.65578 | ||
| 621 | 2023.09.18 14:00 | close | 207 | 1.00 | 0.64242 | 0.63478 | 0.65578 | -136.00 | 11189.00 |
| 622 | 2023.09.19 12:00 | sell | 208 | 1.00 | 0.64644 | 0.00000 | 0.00000 | ||
| 623 | 2023.09.19 12:00 | modify | 208 | 1.00 | 0.64644 | 0.65544 | 0.63444 | ||
| 624 | 2023.09.19 14:00 | close | 208 | 1.00 | 0.64676 | 0.65544 | 0.63444 | -32.00 | 11157.00 |
| 625 | 2023.09.20 12:00 | sell | 209 | 1.00 | 0.64858 | 0.00000 | 0.00000 | ||
| 626 | 2023.09.20 12:00 | modify | 209 | 1.00 | 0.64858 | 0.65758 | 0.63658 | ||
| 627 | 2023.09.20 14:00 | close | 209 | 1.00 | 0.65000 | 0.65758 | 0.63658 | -142.00 | 11015.00 |
| 628 | 2023.09.21 12:00 | buy | 210 | 1.00 | 0.64028 | 0.00000 | 0.00000 | ||
| 629 | 2023.09.21 12:00 | modify | 210 | 1.00 | 0.64028 | 0.63128 | 0.65228 | ||
| 630 | 2023.09.21 14:00 | close | 210 | 1.00 | 0.63971 | 0.63128 | 0.65228 | -57.00 | 10958.00 |
| 631 | 2023.09.22 12:00 | sell | 211 | 1.00 | 0.64511 | 0.00000 | 0.00000 | ||
| 632 | 2023.09.22 12:00 | modify | 211 | 1.00 | 0.64511 | 0.65411 | 0.63311 | ||
| 633 | 2023.09.22 14:00 | close | 211 | 1.00 | 0.64596 | 0.65411 | 0.63311 | -85.00 | 10873.00 |
| 634 | 2023.09.25 12:15 | buy | 212 | 1.00 | 0.64292 | 0.00000 | 0.00000 | ||
| 635 | 2023.09.25 12:15 | modify | 212 | 1.00 | 0.64292 | 0.63392 | 0.65492 | ||
| 636 | 2023.09.25 14:00 | close | 212 | 1.00 | 0.64275 | 0.63392 | 0.65492 | -17.00 | 10856.00 |
| 637 | 2023.09.26 12:00 | sell | 213 | 1.00 | 0.64060 | 0.00000 | 0.00000 | ||
| 638 | 2023.09.26 12:00 | modify | 213 | 1.00 | 0.64060 | 0.64960 | 0.62860 | ||
| 639 | 2023.09.26 14:00 | close | 213 | 1.00 | 0.64174 | 0.64960 | 0.62860 | -114.00 | 10742.00 |
| 640 | 2023.09.27 12:15 | buy | 214 | 1.00 | 0.63695 | 0.00000 | 0.00000 | ||
| 641 | 2023.09.27 12:15 | modify | 214 | 1.00 | 0.63695 | 0.62795 | 0.64895 | ||
| 642 | 2023.09.27 14:00 | close | 214 | 1.00 | 0.63786 | 0.62795 | 0.64895 | 91.00 | 10833.00 |
| 643 | 2023.09.28 12:00 | sell | 215 | 1.00 | 0.63916 | 0.00000 | 0.00000 | ||
| 644 | 2023.09.28 12:00 | modify | 215 | 1.00 | 0.63916 | 0.64816 | 0.62716 | ||
| 645 | 2023.09.28 14:00 | close | 215 | 1.00 | 0.64007 | 0.64816 | 0.62716 | -91.00 | 10742.00 |
| 646 | 2023.09.29 12:00 | buy | 216 | 1.00 | 0.64843 | 0.00000 | 0.00000 | ||
| 647 | 2023.09.29 12:00 | modify | 216 | 1.00 | 0.64843 | 0.63943 | 0.66043 | ||
| 648 | 2023.09.29 14:00 | close | 216 | 1.00 | 0.64730 | 0.63943 | 0.66043 | -113.00 | 10629.00 |
| 649 | 2023.10.02 12:00 | buy | 217 | 1.00 | 0.63970 | 0.00000 | 0.00000 | ||
| 650 | 2023.10.02 12:00 | modify | 217 | 1.00 | 0.63970 | 0.63070 | 0.65170 | ||
| 651 | 2023.10.02 14:00 | close | 217 | 1.00 | 0.63773 | 0.63070 | 0.65170 | -197.00 | 10432.00 |
| 652 | 2023.10.03 12:15 | sell | 218 | 1.00 | 0.63066 | 0.00000 | 0.00000 | ||
| 653 | 2023.10.03 12:15 | modify | 218 | 1.00 | 0.63066 | 0.63966 | 0.61866 | ||
| 654 | 2023.10.03 14:00 | close | 218 | 1.00 | 0.63177 | 0.63966 | 0.61866 | -111.00 | 10321.00 |
| 655 | 2023.10.04 12:15 | buy | 219 | 1.00 | 0.63235 | 0.00000 | 0.00000 | ||
| 656 | 2023.10.04 12:15 | modify | 219 | 1.00 | 0.63235 | 0.62335 | 0.64435 | ||
| 657 | 2023.10.04 14:00 | close | 219 | 1.00 | 0.63247 | 0.62335 | 0.64435 | 12.00 | 10333.00 |
| 658 | 2023.10.05 12:00 | sell | 220 | 1.00 | 0.63486 | 0.00000 | 0.00000 | ||
| 659 | 2023.10.05 12:00 | modify | 220 | 1.00 | 0.63486 | 0.64386 | 0.62286 | ||
| 660 | 2023.10.05 14:00 | close | 220 | 1.00 | 0.63549 | 0.64386 | 0.62286 | -63.00 | 10270.00 |
| 661 | 2023.10.06 12:15 | sell | 221 | 1.00 | 0.63589 | 0.00000 | 0.00000 | ||
| 662 | 2023.10.06 12:15 | modify | 221 | 1.00 | 0.63589 | 0.64489 | 0.62389 | ||
| 663 | 2023.10.06 14:00 | close | 221 | 1.00 | 0.63372 | 0.64489 | 0.62389 | 217.00 | 10487.00 |
| 664 | 2023.10.09 12:00 | sell | 222 | 1.00 | 0.63637 | 0.00000 | 0.00000 | ||
| 665 | 2023.10.09 12:00 | modify | 222 | 1.00 | 0.63637 | 0.64537 | 0.62437 | ||
| 666 | 2023.10.09 14:00 | close | 222 | 1.00 | 0.63818 | 0.64537 | 0.62437 | -181.00 | 10306.00 |
| 667 | 2023.10.10 12:00 | buy | 223 | 1.00 | 0.63973 | 0.00000 | 0.00000 | ||
| 668 | 2023.10.10 12:00 | modify | 223 | 1.00 | 0.63973 | 0.63073 | 0.65173 | ||
| 669 | 2023.10.10 14:00 | close | 223 | 1.00 | 0.64044 | 0.63073 | 0.65173 | 71.00 | 10377.00 |
| 670 | 2023.10.11 12:00 | buy | 224 | 1.00 | 0.64159 | 0.00000 | 0.00000 | ||
| 671 | 2023.10.11 12:00 | modify | 224 | 1.00 | 0.64159 | 0.63259 | 0.65359 | ||
| 672 | 2023.10.11 14:00 | close | 224 | 1.00 | 0.64247 | 0.63259 | 0.65359 | 88.00 | 10465.00 |
| 673 | 2023.10.12 12:00 | sell | 225 | 1.00 | 0.64058 | 0.00000 | 0.00000 | ||
| 674 | 2023.10.12 12:00 | modify | 225 | 1.00 | 0.64058 | 0.64958 | 0.62858 | ||
| 675 | 2023.10.12 14:00 | close | 225 | 1.00 | 0.63560 | 0.64958 | 0.62858 | 498.00 | 10963.00 |
| 676 | 2023.10.13 12:00 | sell | 226 | 1.00 | 0.63164 | 0.00000 | 0.00000 | ||
| 677 | 2023.10.13 12:00 | modify | 226 | 1.00 | 0.63164 | 0.64064 | 0.61964 | ||
| 678 | 2023.10.13 14:00 | close | 226 | 1.00 | 0.63201 | 0.64064 | 0.61964 | -37.00 | 10926.00 |
| 679 | 2023.10.16 12:00 | sell | 227 | 1.00 | 0.63278 | 0.00000 | 0.00000 | ||
| 680 | 2023.10.16 12:00 | modify | 227 | 1.00 | 0.63278 | 0.64178 | 0.62078 | ||
| 681 | 2023.10.16 14:00 | close | 227 | 1.00 | 0.63211 | 0.64178 | 0.62078 | 67.00 | 10993.00 |
| 682 | 2023.10.17 12:00 | sell | 228 | 1.00 | 0.63612 | 0.00000 | 0.00000 | ||
| 683 | 2023.10.17 12:00 | modify | 228 | 1.00 | 0.63612 | 0.64512 | 0.62412 | ||
| 684 | 2023.10.17 14:00 | close | 228 | 1.00 | 0.63464 | 0.64512 | 0.62412 | 148.00 | 11141.00 |
| 685 | 2023.10.18 12:15 | buy | 229 | 1.00 | 0.63709 | 0.00000 | 0.00000 | ||
| 686 | 2023.10.18 12:15 | modify | 229 | 1.00 | 0.63709 | 0.62809 | 0.64909 | ||
| 687 | 2023.10.18 14:00 | close | 229 | 1.00 | 0.63555 | 0.62809 | 0.64909 | -154.00 | 10987.00 |
| 688 | 2023.10.19 12:00 | buy | 230 | 1.00 | 0.63142 | 0.00000 | 0.00000 | ||
| 689 | 2023.10.19 12:00 | modify | 230 | 1.00 | 0.63142 | 0.62242 | 0.64342 | ||
| 690 | 2023.10.19 14:00 | close | 230 | 1.00 | 0.63220 | 0.62242 | 0.64342 | 78.00 | 11065.00 |
| 691 | 2023.10.20 12:15 | buy | 231 | 1.00 | 0.63155 | 0.00000 | 0.00000 | ||
| 692 | 2023.10.20 12:15 | modify | 231 | 1.00 | 0.63155 | 0.62255 | 0.64355 | ||
| 693 | 2023.10.20 14:00 | close | 231 | 1.00 | 0.63196 | 0.62255 | 0.64355 | 41.00 | 11106.00 |
| 694 | 2023.10.23 12:00 | sell | 232 | 1.00 | 0.63100 | 0.00000 | 0.00000 | ||
| 695 | 2023.10.23 12:00 | modify | 232 | 1.00 | 0.63100 | 0.64000 | 0.61900 | ||
| 696 | 2023.10.23 14:00 | close | 232 | 1.00 | 0.63205 | 0.64000 | 0.61900 | -105.00 | 11001.00 |
| 697 | 2023.10.24 12:00 | sell | 233 | 1.00 | 0.63635 | 0.00000 | 0.00000 | ||
| 698 | 2023.10.24 12:00 | modify | 233 | 1.00 | 0.63635 | 0.64535 | 0.62435 | ||
| 699 | 2023.10.24 14:00 | close | 233 | 1.00 | 0.63619 | 0.64535 | 0.62435 | 16.00 | 11017.00 |
| 700 | 2023.10.25 12:15 | sell | 234 | 1.00 | 0.63439 | 0.00000 | 0.00000 | ||
| 701 | 2023.10.25 12:15 | modify | 234 | 1.00 | 0.63439 | 0.64339 | 0.62239 | ||
| 702 | 2023.10.25 14:00 | close | 234 | 1.00 | 0.63355 | 0.64339 | 0.62239 | 84.00 | 11101.00 |
| 703 | 2023.10.26 12:00 | buy | 235 | 1.00 | 0.63022 | 0.00000 | 0.00000 | ||
| 704 | 2023.10.26 12:00 | modify | 235 | 1.00 | 0.63022 | 0.62122 | 0.64222 | ||
| 705 | 2023.10.26 14:00 | close | 235 | 1.00 | 0.63152 | 0.62122 | 0.64222 | 130.00 | 11231.00 |
| 706 | 2023.10.27 12:00 | buy | 236 | 1.00 | 0.63420 | 0.00000 | 0.00000 | ||
| 707 | 2023.10.27 12:00 | modify | 236 | 1.00 | 0.63420 | 0.62520 | 0.64620 | ||
| 708 | 2023.10.27 14:00 | close | 236 | 1.00 | 0.63546 | 0.62520 | 0.64620 | 126.00 | 11357.00 |
| 709 | 2023.10.30 12:00 | sell | 237 | 1.00 | 0.63744 | 0.00000 | 0.00000 | ||
| 710 | 2023.10.30 12:00 | modify | 237 | 1.00 | 0.63744 | 0.64644 | 0.62544 | ||
| 711 | 2023.10.30 14:00 | close | 237 | 1.00 | 0.63787 | 0.64644 | 0.62544 | -43.00 | 11314.00 |
| 712 | 2023.10.31 12:15 | buy | 238 | 1.00 | 0.63679 | 0.00000 | 0.00000 | ||
| 713 | 2023.10.31 12:15 | modify | 238 | 1.00 | 0.63679 | 0.62779 | 0.64879 | ||
| 714 | 2023.10.31 14:00 | close | 238 | 1.00 | 0.63365 | 0.62779 | 0.64879 | -314.00 | 11000.00 |
| 715 | 2023.11.01 12:00 | sell | 239 | 1.00 | 0.63415 | 0.00000 | 0.00000 | ||
| 716 | 2023.11.01 12:00 | modify | 239 | 1.00 | 0.63415 | 0.64315 | 0.62215 | ||
| 717 | 2023.11.01 14:00 | close | 239 | 1.00 | 0.63613 | 0.64315 | 0.62215 | -198.00 | 10802.00 |
| 718 | 2023.11.02 12:00 | buy | 240 | 1.00 | 0.64397 | 0.00000 | 0.00000 | ||
| 719 | 2023.11.02 12:00 | modify | 240 | 1.00 | 0.64397 | 0.63497 | 0.65597 | ||
| 720 | 2023.11.02 14:00 | close | 240 | 1.00 | 0.64367 | 0.63497 | 0.65597 | -30.00 | 10772.00 |
| 721 | 2023.11.03 12:00 | buy | 241 | 1.00 | 0.64462 | 0.00000 | 0.00000 | ||
| 722 | 2023.11.03 12:00 | modify | 241 | 1.00 | 0.64462 | 0.63562 | 0.65662 | ||
| 723 | 2023.11.03 12:45 | close | 241 | 1.00 | 0.64991 | 0.63562 | 0.65662 | 529.00 | 11301.00 |
| 724 | 2023.11.06 12:30 | buy | 242 | 1.00 | 0.65059 | 0.00000 | 0.00000 | ||
| 725 | 2023.11.06 12:30 | modify | 242 | 1.00 | 0.65059 | 0.64159 | 0.66259 | ||
| 726 | 2023.11.06 14:00 | close | 242 | 1.00 | 0.64997 | 0.64159 | 0.66259 | -62.00 | 11239.00 |
| 727 | 2023.11.07 12:00 | buy | 243 | 1.00 | 0.64205 | 0.00000 | 0.00000 | ||
| 728 | 2023.11.07 12:00 | modify | 243 | 1.00 | 0.64205 | 0.63305 | 0.65405 | ||
| 729 | 2023.11.07 14:00 | close | 243 | 1.00 | 0.64154 | 0.63305 | 0.65405 | -51.00 | 11188.00 |
| 730 | 2023.11.08 12:30 | buy | 244 | 1.00 | 0.64288 | 0.00000 | 0.00000 | ||
| 731 | 2023.11.08 12:30 | modify | 244 | 1.00 | 0.64288 | 0.63388 | 0.65488 | ||
| 732 | 2023.11.08 14:00 | close | 244 | 1.00 | 0.64262 | 0.63388 | 0.65488 | -26.00 | 11162.00 |
| 733 | 2023.11.09 12:00 | buy | 245 | 1.00 | 0.64007 | 0.00000 | 0.00000 | ||
| 734 | 2023.11.09 12:00 | modify | 245 | 1.00 | 0.64007 | 0.63107 | 0.65207 | ||
| 735 | 2023.11.09 14:00 | close | 245 | 1.00 | 0.64122 | 0.63107 | 0.65207 | 115.00 | 11277.00 |
| 736 | 2023.11.10 12:00 | buy | 246 | 1.00 | 0.63536 | 0.00000 | 0.00000 | ||
| 737 | 2023.11.10 12:00 | modify | 246 | 1.00 | 0.63536 | 0.62636 | 0.64736 | ||
| 738 | 2023.11.10 14:00 | close | 246 | 1.00 | 0.63624 | 0.62636 | 0.64736 | 88.00 | 11365.00 |
| 739 | 2023.11.13 12:15 | buy | 247 | 1.00 | 0.63706 | 0.00000 | 0.00000 | ||
| 740 | 2023.11.13 12:15 | modify | 247 | 1.00 | 0.63706 | 0.62806 | 0.64906 | ||
| 741 | 2023.11.13 14:00 | close | 247 | 1.00 | 0.63673 | 0.62806 | 0.64906 | -33.00 | 11332.00 |
| 742 | 2023.11.14 12:00 | buy | 248 | 1.00 | 0.63713 | 0.00000 | 0.00000 | ||
| 743 | 2023.11.14 12:00 | modify | 248 | 1.00 | 0.63713 | 0.62813 | 0.64913 | ||
| 744 | 2023.11.14 13:45 | close | 248 | 1.00 | 0.64402 | 0.62813 | 0.64913 | 689.00 | 12021.00 |
| 745 | 2023.11.15 12:00 | sell | 249 | 1.00 | 0.65288 | 0.00000 | 0.00000 | ||
| 746 | 2023.11.15 12:00 | modify | 249 | 1.00 | 0.65288 | 0.66188 | 0.64088 | ||
| 747 | 2023.11.15 14:00 | close | 249 | 1.00 | 0.65113 | 0.66188 | 0.64088 | 175.00 | 12196.00 |
| 748 | 2023.11.16 12:00 | buy | 250 | 1.00 | 0.64933 | 0.00000 | 0.00000 | ||
| 749 | 2023.11.16 12:00 | modify | 250 | 1.00 | 0.64933 | 0.64033 | 0.66133 | ||
| 750 | 2023.11.16 14:00 | close | 250 | 1.00 | 0.65070 | 0.64033 | 0.66133 | 137.00 | 12333.00 |
| 751 | 2023.11.17 12:00 | buy | 251 | 1.00 | 0.65028 | 0.00000 | 0.00000 | ||
| 752 | 2023.11.17 12:00 | modify | 251 | 1.00 | 0.65028 | 0.64128 | 0.66228 | ||
| 753 | 2023.11.17 14:00 | close | 251 | 1.00 | 0.64985 | 0.64128 | 0.66228 | -43.00 | 12290.00 |
| 754 | 2023.11.20 12:00 | buy | 252 | 1.00 | 0.65558 | 0.00000 | 0.00000 | ||
| 755 | 2023.11.20 12:00 | modify | 252 | 1.00 | 0.65558 | 0.64658 | 0.66758 | ||
| 756 | 2023.11.20 14:00 | close | 252 | 1.00 | 0.65482 | 0.64658 | 0.66758 | -76.00 | 12214.00 |
| 757 | 2023.11.21 12:00 | buy | 253 | 1.00 | 0.65709 | 0.00000 | 0.00000 | ||
| 758 | 2023.11.21 12:00 | modify | 253 | 1.00 | 0.65709 | 0.64809 | 0.66909 | ||
| 759 | 2023.11.21 14:00 | close | 253 | 1.00 | 0.65691 | 0.64809 | 0.66909 | -18.00 | 12196.00 |
| 760 | 2023.11.22 12:00 | sell | 254 | 1.00 | 0.65632 | 0.00000 | 0.00000 | ||
| 761 | 2023.11.22 12:00 | modify | 254 | 1.00 | 0.65632 | 0.66532 | 0.64432 | ||
| 762 | 2023.11.22 14:00 | close | 254 | 1.00 | 0.65552 | 0.66532 | 0.64432 | 80.00 | 12276.00 |
| 763 | 2023.11.23 12:45 | buy | 255 | 1.00 | 0.65579 | 0.00000 | 0.00000 | ||
| 764 | 2023.11.23 12:45 | modify | 255 | 1.00 | 0.65579 | 0.64679 | 0.66779 | ||
| 765 | 2023.11.23 14:00 | close | 255 | 1.00 | 0.65575 | 0.64679 | 0.66779 | -4.00 | 12272.00 |
| 766 | 2023.11.24 12:00 | sell | 256 | 1.00 | 0.65708 | 0.00000 | 0.00000 | ||
| 767 | 2023.11.24 12:00 | modify | 256 | 1.00 | 0.65708 | 0.66608 | 0.64508 | ||
| 768 | 2023.11.24 14:00 | close | 256 | 1.00 | 0.65724 | 0.66608 | 0.64508 | -16.00 | 12256.00 |
| 769 | 2023.11.27 12:45 | buy | 257 | 1.00 | 0.66060 | 0.00000 | 0.00000 | ||
| 770 | 2023.11.27 12:45 | modify | 257 | 1.00 | 0.66060 | 0.65160 | 0.67260 | ||
| 771 | 2023.11.27 14:00 | close | 257 | 1.00 | 0.66004 | 0.65160 | 0.67260 | -56.00 | 12200.00 |
| 772 | 2023.11.28 12:15 | buy | 258 | 1.00 | 0.66192 | 0.00000 | 0.00000 | ||
| 773 | 2023.11.28 12:15 | modify | 258 | 1.00 | 0.66192 | 0.65292 | 0.67392 | ||
| 774 | 2023.11.28 14:00 | close | 258 | 1.00 | 0.66205 | 0.65292 | 0.67392 | 13.00 | 12213.00 |
| 775 | 2023.11.29 12:00 | buy | 259 | 1.00 | 0.66243 | 0.00000 | 0.00000 | ||
| 776 | 2023.11.29 12:00 | modify | 259 | 1.00 | 0.66243 | 0.65343 | 0.67443 | ||
| 777 | 2023.11.29 14:15 | close | 259 | 1.00 | 0.66104 | 0.65343 | 0.67443 | -139.00 | 12074.00 |
| 778 | 2023.11.30 12:00 | buy | 260 | 1.00 | 0.66017 | 0.00000 | 0.00000 | ||
| 779 | 2023.11.30 12:00 | modify | 260 | 1.00 | 0.66017 | 0.65117 | 0.67217 | ||
| 780 | 2023.11.30 14:00 | close | 260 | 1.00 | 0.65906 | 0.65117 | 0.67217 | -111.00 | 11963.00 |